Scorpio Tankers Inc.

5

6

74.20

Date Time Volume Order Volume Price
17/05/2024 19:36:39.508 25   74.20
      25 74.20
      25 74.20
17/05/2024 17:51:23.182 10   74.10
      10 74.10
      10 74.10
17/05/2024 17:28:59.177 21   73.72
      21 73.72
      21 73.72
17/05/2024 13:02:20.047 20   73.72
      20 73.72
      20 73.72
17/05/2024 12:17:59.815 35   74.00
      35 74.00
      35 74.00
17/05/2024 12:17:43.386 135   74.12
      135 74.12
      135 74.12
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)