Tenaris S.A.

8

9

16.38

Date Time Volume Order Volume Price
17/05/2024 21:38:43.741 200   16.38
      200 16.38
      200 16.38
17/05/2024 21:38:40.671 400   16.33
      400 16.33
      400 16.33
17/05/2024 21:38:23.533 400   16.215
      400 16.215
      400 16.215
17/05/2024 17:17:38.568 200   16.17
      200 16.17
      200 16.17
17/05/2024 14:21:18.216 80   16.13
      80 16.13
      80 16.13
17/05/2024 14:11:55.389 30   16.135
      30 16.135
      30 16.135
17/05/2024 11:41:41.072 20   16.145
      20 16.145
      20 16.145
17/05/2024 10:49:26.090 1 300   16.12
      1 300 16.12
      1 300 16.12
17/05/2024 08:42:17.538 75   16.19
      75 16.19
      75 16.19
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)