InPost S.A.

57

58

16.80

Date Time Volume Order Volume Price
16/05/2024 20:20:41.327 1   16.80
      1 16.80
      1 16.80
16/05/2024 20:20:07.799 1   17.10
      1 17.10
      1 17.10
16/05/2024 20:19:04.905 3   16.80
      3 16.80
      3 16.80
16/05/2024 20:18:45.712 2   17.10
      2 17.10
      2 17.10
16/05/2024 19:20:43.101 2   17.10
      2 17.10
      2 17.10
16/05/2024 19:15:05.018 1   17.10
      1 17.10
      1 17.10
16/05/2024 19:03:55.406 2   17.10
      2 17.10
      2 17.10
16/05/2024 18:52:35.611 6   17.10
      6 17.10
      6 17.10
16/05/2024 18:50:05.990 13   16.80
      13 16.80
      13 16.80
16/05/2024 18:49:57.970 895   16.98
      895 16.98
      895 16.98
16/05/2024 18:48:37.795 1   16.72
      1 16.72
      1 16.72
16/05/2024 18:40:35.020 3   16.57
      3 16.57
      3 16.57
16/05/2024 18:40:25.721 11   16.72
      11 16.72
      11 16.72
16/05/2024 18:38:15.434 1   16.72
      1 16.72
      1 16.72
16/05/2024 18:28:08.001 1   16.73
      1 16.73
      1 16.73
16/05/2024 18:27:40.006 1   16.73
      1 16.73
      1 16.73
16/05/2024 18:11:35.054 3   16.59
      3 16.59
      3 16.59
16/05/2024 18:11:17.923 1   16.74
      1 16.74
      1 16.74
16/05/2024 17:53:22.717 3   16.74
      3 16.74
      3 16.74
16/05/2024 17:30:32.229 1   16.83
      1 16.83
      1 16.83
16/05/2024 17:24:38.112 6   16.82
      6 16.82
      6 16.82
16/05/2024 17:13:19.833 3   16.77
      3 16.77
      3 16.77
16/05/2024 17:03:48.612 1   16.72
      1 16.72
      1 16.72
16/05/2024 17:00:09.632 3   16.73
      3 16.73
      3 16.73
16/05/2024 16:58:04.952 3   16.72
      3 16.72
      3 16.72
16/05/2024 16:58:01.962 3   16.73
      3 16.73
      3 16.73
16/05/2024 16:14:30.505 2   16.74
      2 16.74
      2 16.74
16/05/2024 16:04:06.254 39   16.73
      39 16.73
      39 16.73
16/05/2024 15:54:23.643 1   16.75
      1 16.75
      1 16.75
16/05/2024 15:35:05.493 1   16.78
      1 16.78
      1 16.78
16/05/2024 15:31:40.742 7   16.77
      7 16.77
      7 16.77
16/05/2024 15:30:34.736 50   16.79
      50 16.79
      50 16.79
16/05/2024 15:29:34.928 3   16.76
      3 16.76
      3 16.76
16/05/2024 15:29:22.587 1   16.77
      1 16.77
      1 16.77
16/05/2024 15:01:33.469 1   16.83
      1 16.83
      1 16.83
16/05/2024 14:37:11.307 2   16.87
      2 16.87
      2 16.87
16/05/2024 14:32:26.391 1   16.87
      1 16.87
      1 16.87
16/05/2024 14:24:05.259 1   16.86
      1 16.86
      1 16.86
16/05/2024 14:23:57.400 1   16.85
      1 16.85
      1 16.85
16/05/2024 13:34:34.819 3   16.72
      3 16.72
      3 16.72
16/05/2024 13:34:06.758 5   16.73
      5 16.73
      5 16.73
16/05/2024 13:16:55.305 2   16.71
      2 16.71
      2 16.71
16/05/2024 13:02:16.702 14   16.74
      14 16.74
      14 16.74
16/05/2024 12:41:59.720 1   16.69
      1 16.69
      1 16.69
16/05/2024 12:28:47.596 4   16.69
      4 16.69
      4 16.69
16/05/2024 12:19:48.924 2   16.71
      2 16.71
      2 16.71
16/05/2024 12:16:05.006 3   16.72
      3 16.72
      3 16.72
16/05/2024 12:15:43.941 2   16.73
      2 16.73
      2 16.73
16/05/2024 12:13:47.513 1   16.73
      1 16.73
      1 16.73
16/05/2024 12:06:27.933 15   16.70
      15 16.70
      15 16.70
16/05/2024 11:48:32.338 1   16.72
      1 16.72
      1 16.72
16/05/2024 11:17:42.383 600   16.72
      600 16.72
      600 16.72
16/05/2024 10:29:27.557 1   16.50
      1 16.50
      1 16.50
16/05/2024 09:31:05.008 3   16.32
      3 16.32
      3 16.32
16/05/2024 09:31:00.936 1   16.37
      1 16.37
      1 16.37
16/05/2024 09:05:16.733 6   16.30
      6 16.30
      6 16.30
16/05/2024 08:00:30.883 7   16.17
      7 16.17
      7 16.17
16/05/2024 08:00:19.837 5   16.31
      5 16.31
      5 16.31
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)