InPost S.A.
- Information
- Last
- Buy
- Sell
57
58
16.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 20:20:41.327 | 1 | 16.80 | |
1 | 16.80 | |||
1 | 16.80 | |||
16/05/2024 | 20:20:07.799 | 1 | 17.10 | |
1 | 17.10 | |||
1 | 17.10 | |||
16/05/2024 | 20:19:04.905 | 3 | 16.80 | |
3 | 16.80 | |||
3 | 16.80 | |||
16/05/2024 | 20:18:45.712 | 2 | 17.10 | |
2 | 17.10 | |||
2 | 17.10 | |||
16/05/2024 | 19:20:43.101 | 2 | 17.10 | |
2 | 17.10 | |||
2 | 17.10 | |||
16/05/2024 | 19:15:05.018 | 1 | 17.10 | |
1 | 17.10 | |||
1 | 17.10 | |||
16/05/2024 | 19:03:55.406 | 2 | 17.10 | |
2 | 17.10 | |||
2 | 17.10 | |||
16/05/2024 | 18:52:35.611 | 6 | 17.10 | |
6 | 17.10 | |||
6 | 17.10 | |||
16/05/2024 | 18:50:05.990 | 13 | 16.80 | |
13 | 16.80 | |||
13 | 16.80 | |||
16/05/2024 | 18:49:57.970 | 895 | 16.98 | |
895 | 16.98 | |||
895 | 16.98 | |||
16/05/2024 | 18:48:37.795 | 1 | 16.72 | |
1 | 16.72 | |||
1 | 16.72 | |||
16/05/2024 | 18:40:35.020 | 3 | 16.57 | |
3 | 16.57 | |||
3 | 16.57 | |||
16/05/2024 | 18:40:25.721 | 11 | 16.72 | |
11 | 16.72 | |||
11 | 16.72 | |||
16/05/2024 | 18:38:15.434 | 1 | 16.72 | |
1 | 16.72 | |||
1 | 16.72 | |||
16/05/2024 | 18:28:08.001 | 1 | 16.73 | |
1 | 16.73 | |||
1 | 16.73 | |||
16/05/2024 | 18:27:40.006 | 1 | 16.73 | |
1 | 16.73 | |||
1 | 16.73 | |||
16/05/2024 | 18:11:35.054 | 3 | 16.59 | |
3 | 16.59 | |||
3 | 16.59 | |||
16/05/2024 | 18:11:17.923 | 1 | 16.74 | |
1 | 16.74 | |||
1 | 16.74 | |||
16/05/2024 | 17:53:22.717 | 3 | 16.74 | |
3 | 16.74 | |||
3 | 16.74 | |||
16/05/2024 | 17:30:32.229 | 1 | 16.83 | |
1 | 16.83 | |||
1 | 16.83 | |||
16/05/2024 | 17:24:38.112 | 6 | 16.82 | |
6 | 16.82 | |||
6 | 16.82 | |||
16/05/2024 | 17:13:19.833 | 3 | 16.77 | |
3 | 16.77 | |||
3 | 16.77 | |||
16/05/2024 | 17:03:48.612 | 1 | 16.72 | |
1 | 16.72 | |||
1 | 16.72 | |||
16/05/2024 | 17:00:09.632 | 3 | 16.73 | |
3 | 16.73 | |||
3 | 16.73 | |||
16/05/2024 | 16:58:04.952 | 3 | 16.72 | |
3 | 16.72 | |||
3 | 16.72 | |||
16/05/2024 | 16:58:01.962 | 3 | 16.73 | |
3 | 16.73 | |||
3 | 16.73 | |||
16/05/2024 | 16:14:30.505 | 2 | 16.74 | |
2 | 16.74 | |||
2 | 16.74 | |||
16/05/2024 | 16:04:06.254 | 39 | 16.73 | |
39 | 16.73 | |||
39 | 16.73 | |||
16/05/2024 | 15:54:23.643 | 1 | 16.75 | |
1 | 16.75 | |||
1 | 16.75 | |||
16/05/2024 | 15:35:05.493 | 1 | 16.78 | |
1 | 16.78 | |||
1 | 16.78 | |||
16/05/2024 | 15:31:40.742 | 7 | 16.77 | |
7 | 16.77 | |||
7 | 16.77 | |||
16/05/2024 | 15:30:34.736 | 50 | 16.79 | |
50 | 16.79 | |||
50 | 16.79 | |||
16/05/2024 | 15:29:34.928 | 3 | 16.76 | |
3 | 16.76 | |||
3 | 16.76 | |||
16/05/2024 | 15:29:22.587 | 1 | 16.77 | |
1 | 16.77 | |||
1 | 16.77 | |||
16/05/2024 | 15:01:33.469 | 1 | 16.83 | |
1 | 16.83 | |||
1 | 16.83 | |||
16/05/2024 | 14:37:11.307 | 2 | 16.87 | |
2 | 16.87 | |||
2 | 16.87 | |||
16/05/2024 | 14:32:26.391 | 1 | 16.87 | |
1 | 16.87 | |||
1 | 16.87 | |||
16/05/2024 | 14:24:05.259 | 1 | 16.86 | |
1 | 16.86 | |||
1 | 16.86 | |||
16/05/2024 | 14:23:57.400 | 1 | 16.85 | |
1 | 16.85 | |||
1 | 16.85 | |||
16/05/2024 | 13:34:34.819 | 3 | 16.72 | |
3 | 16.72 | |||
3 | 16.72 | |||
16/05/2024 | 13:34:06.758 | 5 | 16.73 | |
5 | 16.73 | |||
5 | 16.73 | |||
16/05/2024 | 13:16:55.305 | 2 | 16.71 | |
2 | 16.71 | |||
2 | 16.71 | |||
16/05/2024 | 13:02:16.702 | 14 | 16.74 | |
14 | 16.74 | |||
14 | 16.74 | |||
16/05/2024 | 12:41:59.720 | 1 | 16.69 | |
1 | 16.69 | |||
1 | 16.69 | |||
16/05/2024 | 12:28:47.596 | 4 | 16.69 | |
4 | 16.69 | |||
4 | 16.69 | |||
16/05/2024 | 12:19:48.924 | 2 | 16.71 | |
2 | 16.71 | |||
2 | 16.71 | |||
16/05/2024 | 12:16:05.006 | 3 | 16.72 | |
3 | 16.72 | |||
3 | 16.72 | |||
16/05/2024 | 12:15:43.941 | 2 | 16.73 | |
2 | 16.73 | |||
2 | 16.73 | |||
16/05/2024 | 12:13:47.513 | 1 | 16.73 | |
1 | 16.73 | |||
1 | 16.73 | |||
16/05/2024 | 12:06:27.933 | 15 | 16.70 | |
15 | 16.70 | |||
15 | 16.70 | |||
16/05/2024 | 11:48:32.338 | 1 | 16.72 | |
1 | 16.72 | |||
1 | 16.72 | |||
16/05/2024 | 11:17:42.383 | 600 | 16.72 | |
600 | 16.72 | |||
600 | 16.72 | |||
16/05/2024 | 10:29:27.557 | 1 | 16.50 | |
1 | 16.50 | |||
1 | 16.50 | |||
16/05/2024 | 09:31:05.008 | 3 | 16.32 | |
3 | 16.32 | |||
3 | 16.32 | |||
16/05/2024 | 09:31:00.936 | 1 | 16.37 | |
1 | 16.37 | |||
1 | 16.37 | |||
16/05/2024 | 09:05:16.733 | 6 | 16.30 | |
6 | 16.30 | |||
6 | 16.30 | |||
16/05/2024 | 08:00:30.883 | 7 | 16.17 | |
7 | 16.17 | |||
7 | 16.17 | |||
16/05/2024 | 08:00:19.837 | 5 | 16.31 | |
5 | 16.31 | |||
5 | 16.31 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00