Amundi MSCI Turkey UCITS ETF ACC

10

9

50.73

Date Time Volume Order Volume Price
16/05/2024 13:02:10.804 6   50.73
      6 50.73
      6 50.73
16/05/2024 12:59:05.701 10   50.71
      10 50.71
      10 50.71
16/05/2024 10:24:00.688 40   50.57
      40 50.57
      40 50.57
16/05/2024 10:11:43.679 60   50.80
      60 50.80
      60 50.80
16/05/2024 09:55:08.623 10   50.99
      10 50.99
      10 50.99
16/05/2024 09:30:24.073 1   50.95
      1 50.95
      1 50.95
16/05/2024 08:33:27.726 25   52.21
      25 52.21
      25 52.21
16/05/2024 08:05:55.512 2 690   51.90
      2 690 51.90
      2 690 51.90
16/05/2024 08:05:37.083 480   52.10
      390 52.10
      480 52.10
      90 52.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM