SPOTIFY TECHNOLOGY S.A.
- Information
- Last
- Buy
- Sell
23
24
277.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:10:50.870 | 12 | 277.20 | |
12 | 277.20 | |||
12 | 277.20 | |||
17/05/2024 | 20:04:07.358 | 119 | 276.40 | |
119 | 276.40 | |||
119 | 276.40 | |||
17/05/2024 | 20:00:53.809 | 119 | 276.70 | |
119 | 276.70 | |||
119 | 276.70 | |||
17/05/2024 | 19:52:05.359 | 4 | 276.25 | |
4 | 276.25 | |||
4 | 276.25 | |||
17/05/2024 | 19:16:39.957 | 4 | 275.60 | |
4 | 275.60 | |||
4 | 275.60 | |||
17/05/2024 | 18:11:37.684 | 2 | 275.65 | |
2 | 275.65 | |||
2 | 275.65 | |||
17/05/2024 | 18:07:36.506 | 1 | 276.30 | |
1 | 276.30 | |||
1 | 276.30 | |||
17/05/2024 | 16:33:42.570 | 20 | 278.10 | |
20 | 278.10 | |||
20 | 278.10 | |||
17/05/2024 | 16:21:33.016 | 10 | 277.55 | |
10 | 277.55 | |||
10 | 277.55 | |||
17/05/2024 | 16:18:10.709 | 47 | 277.70 | |
47 | 277.70 | |||
47 | 277.70 | |||
17/05/2024 | 16:07:56.758 | 44 | 276.90 | |
44 | 276.90 | |||
44 | 276.90 | |||
17/05/2024 | 16:05:34.648 | 2 | 278.30 | |
2 | 278.30 | |||
2 | 278.30 | |||
17/05/2024 | 16:04:28.025 | 1 | 277.70 | |
1 | 277.70 | |||
1 | 277.70 | |||
17/05/2024 | 15:59:03.493 | 6 | 277.00 | |
6 | 277.00 | |||
6 | 277.00 | |||
17/05/2024 | 15:46:32.796 | 2 | 276.35 | |
2 | 276.35 | |||
2 | 276.35 | |||
17/05/2024 | 15:01:00.637 | 5 | 276.75 | |
5 | 276.75 | |||
5 | 276.75 | |||
17/05/2024 | 11:59:55.659 | 17 | 273.60 | |
17 | 273.60 | |||
17 | 273.60 | |||
17/05/2024 | 11:48:15.883 | 5 | 275.60 | |
5 | 275.60 | |||
5 | 275.60 | |||
17/05/2024 | 11:48:15.469 | 9 | 275.60 | |
9 | 275.60 | |||
9 | 275.60 | |||
17/05/2024 | 10:59:51.981 | 15 | 275.60 | |
15 | 275.60 | |||
15 | 275.60 | |||
17/05/2024 | 10:57:16.853 | 15 | 275.60 | |
15 | 275.60 | |||
15 | 275.60 | |||
17/05/2024 | 10:40:27.941 | 20 | 275.60 | |
20 | 275.60 | |||
20 | 275.60 | |||
17/05/2024 | 10:29:59.001 | 40 | 275.20 | |
40 | 275.20 | |||
40 | 275.20 | |||
17/05/2024 | 10:23:15.846 | 12 | 274.35 | |
12 | 274.35 | |||
12 | 274.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00