SPOTIFY TECHNOLOGY S.A.

23

24

277.20

Date Time Volume Order Volume Price
17/05/2024 21:10:50.870 12   277.20
      12 277.20
      12 277.20
17/05/2024 20:04:07.358 119   276.40
      119 276.40
      119 276.40
17/05/2024 20:00:53.809 119   276.70
      119 276.70
      119 276.70
17/05/2024 19:52:05.359 4   276.25
      4 276.25
      4 276.25
17/05/2024 19:16:39.957 4   275.60
      4 275.60
      4 275.60
17/05/2024 18:11:37.684 2   275.65
      2 275.65
      2 275.65
17/05/2024 18:07:36.506 1   276.30
      1 276.30
      1 276.30
17/05/2024 16:33:42.570 20   278.10
      20 278.10
      20 278.10
17/05/2024 16:21:33.016 10   277.55
      10 277.55
      10 277.55
17/05/2024 16:18:10.709 47   277.70
      47 277.70
      47 277.70
17/05/2024 16:07:56.758 44   276.90
      44 276.90
      44 276.90
17/05/2024 16:05:34.648 2   278.30
      2 278.30
      2 278.30
17/05/2024 16:04:28.025 1   277.70
      1 277.70
      1 277.70
17/05/2024 15:59:03.493 6   277.00
      6 277.00
      6 277.00
17/05/2024 15:46:32.796 2   276.35
      2 276.35
      2 276.35
17/05/2024 15:01:00.637 5   276.75
      5 276.75
      5 276.75
17/05/2024 11:59:55.659 17   273.60
      17 273.60
      17 273.60
17/05/2024 11:48:15.883 5   275.60
      5 275.60
      5 275.60
17/05/2024 11:48:15.469 9   275.60
      9 275.60
      9 275.60
17/05/2024 10:59:51.981 15   275.60
      15 275.60
      15 275.60
17/05/2024 10:57:16.853 15   275.60
      15 275.60
      15 275.60
17/05/2024 10:40:27.941 20   275.60
      20 275.60
      20 275.60
17/05/2024 10:29:59.001 40   275.20
      40 275.20
      40 275.20
17/05/2024 10:23:15.846 12   274.35
      12 274.35
      12 274.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)