Amundi Ind.Sol.-A.In.MSCI E.M.

22

23

50.6727

Date Time Volume Order Volume Price
15/05/2024 17:51:13.846 10   50.6727
      10 50.6727
      10 50.6727
15/05/2024 17:13:38.814 31   50.5321
      31 50.5321
      31 50.5321
15/05/2024 17:08:07.306 207   50.5101
      207 50.5101
      207 50.5101
15/05/2024 16:59:38.699 136   50.5021
      136 50.5021
      136 50.5021
15/05/2024 15:47:57.480 1   50.4019
      1 50.4019
      1 50.4019
15/05/2024 15:39:53.190 1   50.3701
      1 50.3701
      1 50.3701
15/05/2024 15:37:18.379 415   50.3779
      415 50.3779
      415 50.3779
15/05/2024 15:12:34.704 7   50.50
      7 50.50
      7 50.50
15/05/2024 15:05:47.970 20   50.4477
      20 50.4477
      20 50.4477
15/05/2024 15:04:42.528 17   50.4455
      17 50.4455
      17 50.4455
15/05/2024 13:30:59.205 1   50.3441
      1 50.3441
      1 50.3441
15/05/2024 13:30:55.117 9   50.3441
      9 50.3441
      9 50.3441
15/05/2024 12:09:23.731 10   50.3361
      10 50.3361
      10 50.3361
15/05/2024 12:04:10.145 55   50.3777
      55 50.3777
      55 50.3777
15/05/2024 11:28:19.432 20   50.37
      20 50.37
      20 50.37
15/05/2024 11:09:21.545 30   50.4056
      30 50.4056
      30 50.4056
15/05/2024 10:51:32.981 18   50.3899
      18 50.3899
      18 50.3899
15/05/2024 10:44:38.899 36   50.3594
      36 50.3594
      36 50.3594
15/05/2024 10:26:39.149 50   50.3188
      50 50.3188
      50 50.3188
15/05/2024 09:30:55.842 14   50.2912
      14 50.2912
      14 50.2912
15/05/2024 09:30:49.121 125   50.2892
      125 50.2892
      125 50.2892
15/05/2024 09:30:34.356 2 525   50.2869
      2 525 50.2869
      2 525 50.2869
15/05/2024 09:04:30.012 71   50.1653
      71 50.1653
      71 50.1653
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM