Amundi Ind.Sol.-A.In.MSCI E.M.
- Information
- Last
- Buy
- Sell
22
23
50.6727
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 17:51:13.846 | 10 | 50.6727 | |
10 | 50.6727 | |||
10 | 50.6727 | |||
15/05/2024 | 17:13:38.814 | 31 | 50.5321 | |
31 | 50.5321 | |||
31 | 50.5321 | |||
15/05/2024 | 17:08:07.306 | 207 | 50.5101 | |
207 | 50.5101 | |||
207 | 50.5101 | |||
15/05/2024 | 16:59:38.699 | 136 | 50.5021 | |
136 | 50.5021 | |||
136 | 50.5021 | |||
15/05/2024 | 15:47:57.480 | 1 | 50.4019 | |
1 | 50.4019 | |||
1 | 50.4019 | |||
15/05/2024 | 15:39:53.190 | 1 | 50.3701 | |
1 | 50.3701 | |||
1 | 50.3701 | |||
15/05/2024 | 15:37:18.379 | 415 | 50.3779 | |
415 | 50.3779 | |||
415 | 50.3779 | |||
15/05/2024 | 15:12:34.704 | 7 | 50.50 | |
7 | 50.50 | |||
7 | 50.50 | |||
15/05/2024 | 15:05:47.970 | 20 | 50.4477 | |
20 | 50.4477 | |||
20 | 50.4477 | |||
15/05/2024 | 15:04:42.528 | 17 | 50.4455 | |
17 | 50.4455 | |||
17 | 50.4455 | |||
15/05/2024 | 13:30:59.205 | 1 | 50.3441 | |
1 | 50.3441 | |||
1 | 50.3441 | |||
15/05/2024 | 13:30:55.117 | 9 | 50.3441 | |
9 | 50.3441 | |||
9 | 50.3441 | |||
15/05/2024 | 12:09:23.731 | 10 | 50.3361 | |
10 | 50.3361 | |||
10 | 50.3361 | |||
15/05/2024 | 12:04:10.145 | 55 | 50.3777 | |
55 | 50.3777 | |||
55 | 50.3777 | |||
15/05/2024 | 11:28:19.432 | 20 | 50.37 | |
20 | 50.37 | |||
20 | 50.37 | |||
15/05/2024 | 11:09:21.545 | 30 | 50.4056 | |
30 | 50.4056 | |||
30 | 50.4056 | |||
15/05/2024 | 10:51:32.981 | 18 | 50.3899 | |
18 | 50.3899 | |||
18 | 50.3899 | |||
15/05/2024 | 10:44:38.899 | 36 | 50.3594 | |
36 | 50.3594 | |||
36 | 50.3594 | |||
15/05/2024 | 10:26:39.149 | 50 | 50.3188 | |
50 | 50.3188 | |||
50 | 50.3188 | |||
15/05/2024 | 09:30:55.842 | 14 | 50.2912 | |
14 | 50.2912 | |||
14 | 50.2912 | |||
15/05/2024 | 09:30:49.121 | 125 | 50.2892 | |
125 | 50.2892 | |||
125 | 50.2892 | |||
15/05/2024 | 09:30:34.356 | 2 525 | 50.2869 | |
2 525 | 50.2869 | |||
2 525 | 50.2869 | |||
15/05/2024 | 09:04:30.012 | 71 | 50.1653 | |
71 | 50.1653 | |||
71 | 50.1653 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00