AIS-Amundi S&P Global Luxury
- Information
- Last
- Buy
- Sell
31
31
206.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 20:50:17.725 | 3 | 206.20 | |
3 | 206.20 | |||
3 | 206.20 | |||
21/05/2024 | 20:49:49.509 | 2 | 206.20 | |
2 | 206.20 | |||
2 | 206.20 | |||
21/05/2024 | 20:00:26.787 | 1 | 206.35 | |
1 | 206.35 | |||
1 | 206.35 | |||
21/05/2024 | 19:30:30.839 | 37 | 206.15 | |
37 | 206.15 | |||
37 | 206.15 | |||
21/05/2024 | 18:27:14.059 | 3 | 207.55 | |
3 | 207.55 | |||
3 | 207.55 | |||
21/05/2024 | 17:41:29.242 | 5 | 207.60 | |
5 | 207.60 | |||
5 | 207.60 | |||
21/05/2024 | 17:37:20.330 | 5 | 207.65 | |
5 | 207.65 | |||
5 | 207.65 | |||
21/05/2024 | 17:12:24.750 | 1 | 206.60 | |
1 | 206.60 | |||
1 | 206.60 | |||
21/05/2024 | 16:17:26.706 | 20 | 207.00 | |
20 | 207.00 | |||
20 | 207.00 | |||
21/05/2024 | 16:04:33.262 | 100 | 206.90 | |
100 | 206.90 | |||
100 | 206.90 | |||
21/05/2024 | 15:41:49.797 | 5 | 207.05 | |
5 | 207.05 | |||
5 | 207.05 | |||
21/05/2024 | 14:47:35.776 | 14 | 207.00 | |
14 | 207.00 | |||
14 | 207.00 | |||
21/05/2024 | 13:51:34.194 | 3 | 207.00 | |
3 | 207.00 | |||
3 | 207.00 | |||
21/05/2024 | 13:07:01.677 | 25 | 207.05 | |
25 | 207.05 | |||
25 | 207.05 | |||
21/05/2024 | 12:41:48.862 | 55 | 207.05 | |
55 | 207.05 | |||
55 | 207.05 | |||
21/05/2024 | 12:06:11.850 | 119 | 207.15 | |
119 | 207.15 | |||
119 | 207.15 | |||
21/05/2024 | 11:57:31.251 | 1 | 206.60 | |
1 | 206.60 | |||
1 | 206.60 | |||
21/05/2024 | 11:48:46.554 | 1 | 207.05 | |
1 | 207.05 | |||
1 | 207.05 | |||
21/05/2024 | 11:44:24.828 | 6 | 206.90 | |
6 | 206.90 | |||
6 | 206.90 | |||
21/05/2024 | 11:12:27.875 | 10 | 207.25 | |
10 | 207.25 | |||
10 | 207.25 | |||
21/05/2024 | 11:12:08.977 | 10 | 207.55 | |
10 | 207.55 | |||
10 | 207.55 | |||
21/05/2024 | 10:58:08.698 | 90 | 207.25 | |
90 | 207.25 | |||
90 | 207.25 | |||
21/05/2024 | 10:41:08.894 | 24 | 207.40 | |
24 | 207.40 | |||
24 | 207.40 | |||
21/05/2024 | 10:26:30.167 | 23 | 207.50 | |
23 | 207.50 | |||
23 | 207.50 | |||
21/05/2024 | 10:20:13.539 | 2 | 207.40 | |
2 | 207.40 | |||
2 | 207.40 | |||
21/05/2024 | 10:19:45.898 | 1 | 207.45 | |
1 | 207.45 | |||
1 | 207.45 | |||
21/05/2024 | 10:11:03.505 | 1 | 207.75 | |
1 | 207.75 | |||
1 | 207.75 | |||
21/05/2024 | 09:30:08.949 | 1 | 207.80 | |
1 | 207.80 | |||
1 | 207.80 | |||
21/05/2024 | 09:29:01.357 | 15 | 207.70 | |
15 | 207.70 | |||
15 | 207.70 | |||
21/05/2024 | 09:28:24.339 | 25 | 207.70 | |
25 | 207.70 | |||
25 | 207.70 | |||
21/05/2024 | 08:15:12.968 | 14 | 207.40 | |
13 | 207.40 | |||
14 | 207.40 | |||
1 | 207.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 21:36:08
Last Update:
21/05/2024 @ 21:36:08