AIS-Amundi S&P Global Luxury

31

31

206.20

Date Time Volume Order Volume Price
21/05/2024 20:50:17.725 3   206.20
      3 206.20
      3 206.20
21/05/2024 20:49:49.509 2   206.20
      2 206.20
      2 206.20
21/05/2024 20:00:26.787 1   206.35
      1 206.35
      1 206.35
21/05/2024 19:30:30.839 37   206.15
      37 206.15
      37 206.15
21/05/2024 18:27:14.059 3   207.55
      3 207.55
      3 207.55
21/05/2024 17:41:29.242 5   207.60
      5 207.60
      5 207.60
21/05/2024 17:37:20.330 5   207.65
      5 207.65
      5 207.65
21/05/2024 17:12:24.750 1   206.60
      1 206.60
      1 206.60
21/05/2024 16:17:26.706 20   207.00
      20 207.00
      20 207.00
21/05/2024 16:04:33.262 100   206.90
      100 206.90
      100 206.90
21/05/2024 15:41:49.797 5   207.05
      5 207.05
      5 207.05
21/05/2024 14:47:35.776 14   207.00
      14 207.00
      14 207.00
21/05/2024 13:51:34.194 3   207.00
      3 207.00
      3 207.00
21/05/2024 13:07:01.677 25   207.05
      25 207.05
      25 207.05
21/05/2024 12:41:48.862 55   207.05
      55 207.05
      55 207.05
21/05/2024 12:06:11.850 119   207.15
      119 207.15
      119 207.15
21/05/2024 11:57:31.251 1   206.60
      1 206.60
      1 206.60
21/05/2024 11:48:46.554 1   207.05
      1 207.05
      1 207.05
21/05/2024 11:44:24.828 6   206.90
      6 206.90
      6 206.90
21/05/2024 11:12:27.875 10   207.25
      10 207.25
      10 207.25
21/05/2024 11:12:08.977 10   207.55
      10 207.55
      10 207.55
21/05/2024 10:58:08.698 90   207.25
      90 207.25
      90 207.25
21/05/2024 10:41:08.894 24   207.40
      24 207.40
      24 207.40
21/05/2024 10:26:30.167 23   207.50
      23 207.50
      23 207.50
21/05/2024 10:20:13.539 2   207.40
      2 207.40
      2 207.40
21/05/2024 10:19:45.898 1   207.45
      1 207.45
      1 207.45
21/05/2024 10:11:03.505 1   207.75
      1 207.75
      1 207.75
21/05/2024 09:30:08.949 1   207.80
      1 207.80
      1 207.80
21/05/2024 09:29:01.357 15   207.70
      15 207.70
      15 207.70
21/05/2024 09:28:24.339 25   207.70
      25 207.70
      25 207.70
21/05/2024 08:15:12.968 14   207.40
      13 207.40
      14 207.40
      1 207.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM