AIS-AMUNDI CAC 40 ESG
- Information
- Last
- Buy
- Sell
12
11
130.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 11:41:48.172 | 8 | 130.18 | |
8 | 130.18 | |||
8 | 130.18 | |||
29/04/2024 | 10:26:54.921 | 3 | 130.42 | |
3 | 130.42 | |||
3 | 130.42 | |||
29/04/2024 | 10:26:33.728 | 1 | 130.52 | |
1 | 130.52 | |||
1 | 130.52 | |||
29/04/2024 | 10:19:53.531 | 3 | 130.40 | |
3 | 130.40 | |||
3 | 130.40 | |||
29/04/2024 | 10:19:37.360 | 1 | 130.50 | |
1 | 130.50 | |||
1 | 130.50 | |||
29/04/2024 | 10:16:23.332 | 1 | 130.52 | |
1 | 130.52 | |||
1 | 130.52 | |||
29/04/2024 | 10:06:44.840 | 1 | 130.58 | |
1 | 130.58 | |||
1 | 130.58 | |||
29/04/2024 | 09:05:01.071 | 3 | 130.34 | |
3 | 130.34 | |||
3 | 130.34 | |||
29/04/2024 | 09:04:09.872 | 3 | 130.56 | |
3 | 130.56 | |||
1 | 130.56 | |||
1 | 130.56 | |||
1 | 130.56 | |||
29/04/2024 | 08:02:02.520 | 7 | 131.12 | |
7 | 131.12 | |||
7 | 131.12 | |||
29/04/2024 | 08:00:03.103 | 2 | 130.30 | |
2 | 130.30 | |||
2 | 130.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 14:23:54
Last Update:
29/04/2024 @ 14:23:54