AIS-AMUNDI CAC 40 ESG

12

11

130.18

Date Time Volume Order Volume Price
29/04/2024 11:41:48.172 8   130.18
      8 130.18
      8 130.18
29/04/2024 10:26:54.921 3   130.42
      3 130.42
      3 130.42
29/04/2024 10:26:33.728 1   130.52
      1 130.52
      1 130.52
29/04/2024 10:19:53.531 3   130.40
      3 130.40
      3 130.40
29/04/2024 10:19:37.360 1   130.50
      1 130.50
      1 130.50
29/04/2024 10:16:23.332 1   130.52
      1 130.52
      1 130.52
29/04/2024 10:06:44.840 1   130.58
      1 130.58
      1 130.58
29/04/2024 09:05:01.071 3   130.34
      3 130.34
      3 130.34
29/04/2024 09:04:09.872 3   130.56
      3 130.56
      1 130.56
      1 130.56
      1 130.56
29/04/2024 08:02:02.520 7   131.12
      7 131.12
      7 131.12
29/04/2024 08:00:03.103 2   130.30
      2 130.30
      2 130.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM