AIS-Amundi MSCI World ex Euro.

18

18

555.10

Date Time Volume Order Volume Price
17/05/2024 12:26:16.134 5   555.10
      5 555.10
      5 555.10
17/05/2024 11:49:53.059 20   555.90
      20 555.90
      20 555.90
17/05/2024 11:34:27.594 2   555.00
      2 555.00
      2 555.00
17/05/2024 11:20:39.715 30   555.80
      30 555.80
      30 555.80
17/05/2024 10:56:14.806 2   554.90
      2 554.90
      2 554.90
17/05/2024 10:53:02.805 1   555.40
      1 555.40
      1 555.40
17/05/2024 10:50:57.555 3   554.70
      3 554.70
      3 554.70
17/05/2024 10:46:17.025 1   555.40
      1 555.40
      1 555.40
17/05/2024 10:14:52.677 10   554.60
      10 554.60
      10 554.60
17/05/2024 10:07:03.030 1   554.50
      1 554.50
      1 554.50
17/05/2024 09:20:31.642 1   554.40
      1 554.40
      1 554.40
17/05/2024 09:16:44.271 36   554.50
      36 554.50
      36 554.50
17/05/2024 09:13:21.750 6   554.50
      6 554.50
      6 554.50
17/05/2024 09:04:09.780 15   553.00
      15 553.00
      15 553.00
17/05/2024 08:42:01.528 1   553.10
      1 553.10
      1 553.10
17/05/2024 08:15:24.752 2   552.80
      2 552.80
      2 552.80
17/05/2024 08:14:23.114 1   552.80
      1 552.80
      1 552.80
17/05/2024 08:01:07.051 18   555.70
      2 555.70
      16 555.70
      18 555.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM