AIS-Amundi MSCI Switzerland

36

36

10.876

Date Time Volume Order Volume Price
17/05/2024 20:54:38.054 150   10.876
      150 10.876
      150 10.876
17/05/2024 20:07:08.638 1   10.876
      1 10.876
      1 10.876
17/05/2024 20:06:58.202 3   10.818
      3 10.818
      3 10.818
17/05/2024 19:28:48.828 9   10.888
      9 10.888
      9 10.888
17/05/2024 18:56:04.403 3   10.888
      3 10.888
      3 10.888
17/05/2024 18:54:39.612 3   10.832
      3 10.832
      3 10.832
17/05/2024 18:54:03.328 2   10.888
      2 10.888
      2 10.888
17/05/2024 17:00:02.227 184   10.84
      184 10.84
      184 10.84
17/05/2024 15:56:19.846 4   10.842
      4 10.842
      4 10.842
17/05/2024 15:47:33.767 6   10.836
      6 10.836
      6 10.836
17/05/2024 15:45:52.211 1   10.834
      1 10.834
      1 10.834
17/05/2024 15:36:14.284 1   10.826
      1 10.826
      1 10.826
17/05/2024 14:56:22.116 90   10.846
      90 10.846
      90 10.846
17/05/2024 13:27:10.141 400   10.834
      400 10.834
      400 10.834
17/05/2024 10:57:28.355 5   10.846
      5 10.846
      5 10.846
17/05/2024 10:44:10.006 1   10.83
      1 10.83
      1 10.83
17/05/2024 10:40:49.413 1   10.838
      1 10.838
      1 10.838
17/05/2024 10:38:00.859 1   10.834
      1 10.834
      1 10.834
17/05/2024 10:31:11.758 1   10.838
      1 10.838
      1 10.838
17/05/2024 10:24:35.423 1   10.838
      1 10.838
      1 10.838
17/05/2024 10:24:03.933 1   10.82
      1 10.82
      1 10.82
17/05/2024 10:21:41.968 2   10.828
      2 10.828
      2 10.828
17/05/2024 10:21:05.912 1   10.824
      1 10.824
      1 10.824
17/05/2024 10:20:35.656 1   10.842
      1 10.842
      1 10.842
17/05/2024 10:20:23.747 2   10.828
      2 10.828
      2 10.828
17/05/2024 10:19:48.557 1   10.834
      1 10.834
      1 10.834
17/05/2024 10:18:51.337 1   10.832
      1 10.832
      1 10.832
17/05/2024 10:16:59.757 1   10.842
      1 10.842
      1 10.842
17/05/2024 10:16:19.102 1   10.83
      1 10.83
      1 10.83
17/05/2024 09:57:56.073 175   10.846
      175 10.846
      175 10.846
17/05/2024 09:22:26.334 50   10.842
      50 10.842
      50 10.842
17/05/2024 09:04:15.378 34   10.896
      30 10.896
      34 10.896
      4 10.896
17/05/2024 08:04:38.318 1   10.788
      1 10.788
      1 10.788
17/05/2024 08:00:23.999 600   10.79
      600 10.79
      600 10.79
17/05/2024 08:00:20.501 14   10.786
      14 10.786
      14 10.786
17/05/2024 08:00:20.314 2   10.844
      2 10.844
      2 10.844
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM