AIS-Amundi MSCI Nordic

7

8

689.90

Date Time Volume Order Volume Price
17/05/2024 20:44:56.824 1   689.90
      1 689.90
      1 689.90
17/05/2024 16:29:49.187 4   692.70
      4 692.70
      4 692.70
17/05/2024 15:45:52.177 1   691.90
      1 691.90
      1 691.90
17/05/2024 15:36:14.240 1   691.20
      1 691.20
      1 691.20
17/05/2024 13:06:15.004 10   691.00
      10 691.00
      10 691.00
17/05/2024 11:00:36.582 1   693.70
      1 693.70
      1 693.70
17/05/2024 09:13:03.365 2   693.70
      2 693.70
      2 693.70
17/05/2024 08:00:04.926 1   695.20
      1 695.20
      1 695.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM