AIS-Amundi MSCI EM ASIA
- Information
- Last
- Buy
- Sell
35
33
35.67
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 20:57:16.355 | 51 | 35.67 | |
51 | 35.67 | |||
51 | 35.67 | |||
10/05/2024 | 20:57:14.836 | 300 | 35.67 | |
300 | 35.67 | |||
300 | 35.67 | |||
10/05/2024 | 20:54:13.557 | 300 | 35.675 | |
300 | 35.675 | |||
300 | 35.675 | |||
10/05/2024 | 20:30:01.458 | 14 | 35.79 | |
14 | 35.79 | |||
14 | 35.79 | |||
10/05/2024 | 18:30:09.049 | 65 | 35.675 | |
65 | 35.675 | |||
65 | 35.675 | |||
10/05/2024 | 17:18:38.339 | 35 | 35.78 | |
35 | 35.78 | |||
35 | 35.78 | |||
10/05/2024 | 16:44:12.095 | 30 | 35.80 | |
30 | 35.80 | |||
30 | 35.80 | |||
10/05/2024 | 16:43:58.398 | 56 | 35.82 | |
56 | 35.82 | |||
56 | 35.82 | |||
10/05/2024 | 16:05:00.294 | 100 | 35.835 | |
100 | 35.835 | |||
100 | 35.835 | |||
10/05/2024 | 15:56:01.111 | 100 | 35.815 | |
100 | 35.815 | |||
100 | 35.815 | |||
10/05/2024 | 15:44:56.504 | 50 | 35.80 | |
50 | 35.80 | |||
50 | 35.80 | |||
10/05/2024 | 14:51:45.063 | 2 | 35.84 | |
2 | 35.84 | |||
2 | 35.84 | |||
10/05/2024 | 14:26:23.074 | 103 | 35.85 | |
103 | 35.85 | |||
103 | 35.85 | |||
10/05/2024 | 14:22:06.008 | 208 | 35.84 | |
208 | 35.84 | |||
208 | 35.84 | |||
10/05/2024 | 14:11:12.693 | 33 | 35.84 | |
33 | 35.84 | |||
33 | 35.84 | |||
10/05/2024 | 13:45:26.067 | 2 | 35.86 | |
2 | 35.86 | |||
2 | 35.86 | |||
10/05/2024 | 13:20:22.095 | 83 | 35.855 | |
83 | 35.855 | |||
83 | 35.855 | |||
10/05/2024 | 12:46:01.293 | 31 | 35.86 | |
31 | 35.86 | |||
31 | 35.86 | |||
10/05/2024 | 12:35:58.318 | 27 | 35.845 | |
27 | 35.845 | |||
27 | 35.845 | |||
10/05/2024 | 12:16:44.436 | 26 | 35.875 | |
26 | 35.875 | |||
26 | 35.875 | |||
10/05/2024 | 11:39:18.924 | 50 | 35.85 | |
50 | 35.85 | |||
50 | 35.85 | |||
10/05/2024 | 11:30:45.943 | 78 | 35.815 | |
78 | 35.815 | |||
78 | 35.815 | |||
10/05/2024 | 11:29:14.829 | 90 | 35.815 | |
90 | 35.815 | |||
90 | 35.815 | |||
10/05/2024 | 11:18:22.638 | 150 | 35.835 | |
150 | 35.835 | |||
150 | 35.835 | |||
10/05/2024 | 11:08:00.905 | 305 | 35.80 | |
305 | 35.80 | |||
305 | 35.80 | |||
10/05/2024 | 10:57:57.120 | 59 | 35.80 | |
30 | 35.80 | |||
20 | 35.80 | |||
9 | 35.80 | |||
59 | 35.80 | |||
10/05/2024 | 10:30:38.468 | 114 | 35.79 | |
114 | 35.79 | |||
114 | 35.79 | |||
10/05/2024 | 10:26:35.949 | 1 | 35.755 | |
1 | 35.755 | |||
1 | 35.755 | |||
10/05/2024 | 09:22:29.126 | 4 | 35.715 | |
4 | 35.715 | |||
4 | 35.715 | |||
10/05/2024 | 09:04:48.964 | 1 | 35.84 | |
1 | 35.84 | |||
1 | 35.84 | |||
10/05/2024 | 08:36:35.225 | 115 | 35.725 | |
115 | 35.725 | |||
115 | 35.725 | |||
10/05/2024 | 08:19:41.866 | 43 | 35.70 | |
43 | 35.70 | |||
43 | 35.70 | |||
10/05/2024 | 08:04:13.334 | 60 | 35.71 | |
30 | 35.71 | |||
60 | 35.71 | |||
30 | 35.71 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00