AIS-Amundi MSCI EM ASIA

35

33

35.67

Date Time Volume Order Volume Price
10/05/2024 20:57:16.355 51   35.67
      51 35.67
      51 35.67
10/05/2024 20:57:14.836 300   35.67
      300 35.67
      300 35.67
10/05/2024 20:54:13.557 300   35.675
      300 35.675
      300 35.675
10/05/2024 20:30:01.458 14   35.79
      14 35.79
      14 35.79
10/05/2024 18:30:09.049 65   35.675
      65 35.675
      65 35.675
10/05/2024 17:18:38.339 35   35.78
      35 35.78
      35 35.78
10/05/2024 16:44:12.095 30   35.80
      30 35.80
      30 35.80
10/05/2024 16:43:58.398 56   35.82
      56 35.82
      56 35.82
10/05/2024 16:05:00.294 100   35.835
      100 35.835
      100 35.835
10/05/2024 15:56:01.111 100   35.815
      100 35.815
      100 35.815
10/05/2024 15:44:56.504 50   35.80
      50 35.80
      50 35.80
10/05/2024 14:51:45.063 2   35.84
      2 35.84
      2 35.84
10/05/2024 14:26:23.074 103   35.85
      103 35.85
      103 35.85
10/05/2024 14:22:06.008 208   35.84
      208 35.84
      208 35.84
10/05/2024 14:11:12.693 33   35.84
      33 35.84
      33 35.84
10/05/2024 13:45:26.067 2   35.86
      2 35.86
      2 35.86
10/05/2024 13:20:22.095 83   35.855
      83 35.855
      83 35.855
10/05/2024 12:46:01.293 31   35.86
      31 35.86
      31 35.86
10/05/2024 12:35:58.318 27   35.845
      27 35.845
      27 35.845
10/05/2024 12:16:44.436 26   35.875
      26 35.875
      26 35.875
10/05/2024 11:39:18.924 50   35.85
      50 35.85
      50 35.85
10/05/2024 11:30:45.943 78   35.815
      78 35.815
      78 35.815
10/05/2024 11:29:14.829 90   35.815
      90 35.815
      90 35.815
10/05/2024 11:18:22.638 150   35.835
      150 35.835
      150 35.835
10/05/2024 11:08:00.905 305   35.80
      305 35.80
      305 35.80
10/05/2024 10:57:57.120 59   35.80
      30 35.80
      20 35.80
      9 35.80
      59 35.80
10/05/2024 10:30:38.468 114   35.79
      114 35.79
      114 35.79
10/05/2024 10:26:35.949 1   35.755
      1 35.755
      1 35.755
10/05/2024 09:22:29.126 4   35.715
      4 35.715
      4 35.715
10/05/2024 09:04:48.964 1   35.84
      1 35.84
      1 35.84
10/05/2024 08:36:35.225 115   35.725
      115 35.725
      115 35.725
10/05/2024 08:19:41.866 43   35.70
      43 35.70
      43 35.70
10/05/2024 08:04:13.334 60   35.71
      30 35.71
      60 35.71
      30 35.71
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM