AIS-Amundi MSCI USA

5

6

620.5064

Date Time Volume Order Volume Price
16/05/2024 17:32:42.879 12   620.5064
      12 620.5064
      12 620.5064
16/05/2024 17:17:07.923 16   621.8754
      16 621.8754
      16 621.8754
16/05/2024 11:14:02.265 20   620.1883
      20 620.1883
      20 620.1883
16/05/2024 09:30:21.943 2   619.7303
      2 619.7303
      2 619.7303
16/05/2024 08:15:33.971 44   622.4586
      44 622.4586
      44 622.4586
16/05/2024 08:15:32.487 100   622.4239
      100 622.4239
      100 622.4239
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM