AIS-Amundi MSCI USA
- Information
- Last
- Buy
- Sell
5
6
620.5064
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 17:32:42.879 | 12 | 620.5064 | |
12 | 620.5064 | |||
12 | 620.5064 | |||
16/05/2024 | 17:17:07.923 | 16 | 621.8754 | |
16 | 621.8754 | |||
16 | 621.8754 | |||
16/05/2024 | 11:14:02.265 | 20 | 620.1883 | |
20 | 620.1883 | |||
20 | 620.1883 | |||
16/05/2024 | 09:30:21.943 | 2 | 619.7303 | |
2 | 619.7303 | |||
2 | 619.7303 | |||
16/05/2024 | 08:15:33.971 | 44 | 622.4586 | |
44 | 622.4586 | |||
44 | 622.4586 | |||
16/05/2024 | 08:15:32.487 | 100 | 622.4239 | |
100 | 622.4239 | |||
100 | 622.4239 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00