Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C
- Information
- Last
- Buy
- Sell
23
23
127.06
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:24:42.795 | 7 | 127.06 | |
7 | 127.06 | |||
7 | 127.06 | |||
17/05/2024 | 18:14:25.403 | 1 | 127.98 | |
1 | 127.98 | |||
1 | 127.98 | |||
17/05/2024 | 17:24:46.457 | 1 | 127.54 | |
1 | 127.54 | |||
1 | 127.54 | |||
17/05/2024 | 17:13:29.482 | 2 | 127.54 | |
2 | 127.54 | |||
2 | 127.54 | |||
17/05/2024 | 17:08:54.693 | 2 | 127.56 | |
2 | 127.56 | |||
2 | 127.56 | |||
17/05/2024 | 15:26:48.754 | 7 | 127.44 | |
7 | 127.44 | |||
7 | 127.44 | |||
17/05/2024 | 14:52:26.654 | 200 | 127.36 | |
200 | 127.36 | |||
200 | 127.36 | |||
17/05/2024 | 13:22:30.150 | 2 | 127.30 | |
2 | 127.30 | |||
2 | 127.30 | |||
17/05/2024 | 12:50:53.510 | 4 | 127.18 | |
4 | 127.18 | |||
4 | 127.18 | |||
17/05/2024 | 12:39:04.121 | 1 | 127.30 | |
1 | 127.30 | |||
1 | 127.30 | |||
17/05/2024 | 12:37:11.113 | 2 | 127.28 | |
2 | 127.28 | |||
2 | 127.28 | |||
17/05/2024 | 11:20:51.031 | 57 | 127.30 | |
57 | 127.30 | |||
57 | 127.30 | |||
17/05/2024 | 11:20:30.132 | 62 | 127.34 | |
62 | 127.34 | |||
62 | 127.34 | |||
17/05/2024 | 11:14:27.961 | 7 | 127.34 | |
7 | 127.34 | |||
7 | 127.34 | |||
17/05/2024 | 10:10:46.871 | 3 | 127.16 | |
3 | 127.16 | |||
3 | 127.16 | |||
17/05/2024 | 10:03:09.225 | 4 | 127.24 | |
4 | 127.24 | |||
4 | 127.24 | |||
17/05/2024 | 09:30:14.242 | 1 | 127.42 | |
1 | 127.42 | |||
1 | 127.42 | |||
17/05/2024 | 09:04:07.537 | 60 | 127.18 | |
60 | 127.18 | |||
60 | 127.18 | |||
17/05/2024 | 08:55:20.913 | 60 | 127.06 | |
60 | 127.06 | |||
60 | 127.06 | |||
17/05/2024 | 08:34:07.589 | 23 | 127.92 | |
23 | 127.92 | |||
23 | 127.92 | |||
17/05/2024 | 08:07:25.135 | 120 | 127.86 | |
120 | 127.86 | |||
120 | 127.86 | |||
17/05/2024 | 08:00:26.958 | 1 | 127.86 | |
1 | 127.86 | |||
1 | 127.86 | |||
17/05/2024 | 08:00:09.503 | 110 | 127.86 | |
80 | 127.86 | |||
110 | 127.86 | |||
30 | 127.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00