Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C

23

23

127.06

Date Time Volume Order Volume Price
17/05/2024 20:24:42.795 7   127.06
      7 127.06
      7 127.06
17/05/2024 18:14:25.403 1   127.98
      1 127.98
      1 127.98
17/05/2024 17:24:46.457 1   127.54
      1 127.54
      1 127.54
17/05/2024 17:13:29.482 2   127.54
      2 127.54
      2 127.54
17/05/2024 17:08:54.693 2   127.56
      2 127.56
      2 127.56
17/05/2024 15:26:48.754 7   127.44
      7 127.44
      7 127.44
17/05/2024 14:52:26.654 200   127.36
      200 127.36
      200 127.36
17/05/2024 13:22:30.150 2   127.30
      2 127.30
      2 127.30
17/05/2024 12:50:53.510 4   127.18
      4 127.18
      4 127.18
17/05/2024 12:39:04.121 1   127.30
      1 127.30
      1 127.30
17/05/2024 12:37:11.113 2   127.28
      2 127.28
      2 127.28
17/05/2024 11:20:51.031 57   127.30
      57 127.30
      57 127.30
17/05/2024 11:20:30.132 62   127.34
      62 127.34
      62 127.34
17/05/2024 11:14:27.961 7   127.34
      7 127.34
      7 127.34
17/05/2024 10:10:46.871 3   127.16
      3 127.16
      3 127.16
17/05/2024 10:03:09.225 4   127.24
      4 127.24
      4 127.24
17/05/2024 09:30:14.242 1   127.42
      1 127.42
      1 127.42
17/05/2024 09:04:07.537 60   127.18
      60 127.18
      60 127.18
17/05/2024 08:55:20.913 60   127.06
      60 127.06
      60 127.06
17/05/2024 08:34:07.589 23   127.92
      23 127.92
      23 127.92
17/05/2024 08:07:25.135 120   127.86
      120 127.86
      120 127.86
17/05/2024 08:00:26.958 1   127.86
      1 127.86
      1 127.86
17/05/2024 08:00:09.503 110   127.86
      80 127.86
      110 127.86
      30 127.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM