Amundi EUR Gov Infl Bond UCITS ETF Acc

8

9

163.3501

Date Time Volume Order Volume Price
14/05/2024 17:01:26.874 4   163.3501
      4 163.3501
      4 163.3501
14/05/2024 15:59:31.362 6   163.6099
      6 163.6099
      6 163.6099
14/05/2024 14:26:03.636 1   163.5799
      1 163.5799
      1 163.5799
14/05/2024 13:14:43.427 70   163.4401
      70 163.4401
      70 163.4401
14/05/2024 12:29:14.910 65   163.5949
      65 163.5949
      65 163.5949
14/05/2024 12:10:33.172 2   163.6799
      2 163.6799
      2 163.6799
14/05/2024 11:45:23.727 15   163.6401
      15 163.6401
      15 163.6401
14/05/2024 11:20:51.333 21   163.5401
      21 163.5401
      21 163.5401
14/05/2024 08:02:01.543 1   164.1128
      1 164.1128
      1 164.1128
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM