Amundi EUR Gov Infl Bond UCITS ETF Acc
- Information
- Last
- Buy
- Sell
8
9
163.3501
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 17:01:26.874 | 4 | 163.3501 | |
4 | 163.3501 | |||
4 | 163.3501 | |||
14/05/2024 | 15:59:31.362 | 6 | 163.6099 | |
6 | 163.6099 | |||
6 | 163.6099 | |||
14/05/2024 | 14:26:03.636 | 1 | 163.5799 | |
1 | 163.5799 | |||
1 | 163.5799 | |||
14/05/2024 | 13:14:43.427 | 70 | 163.4401 | |
70 | 163.4401 | |||
70 | 163.4401 | |||
14/05/2024 | 12:29:14.910 | 65 | 163.5949 | |
65 | 163.5949 | |||
65 | 163.5949 | |||
14/05/2024 | 12:10:33.172 | 2 | 163.6799 | |
2 | 163.6799 | |||
2 | 163.6799 | |||
14/05/2024 | 11:45:23.727 | 15 | 163.6401 | |
15 | 163.6401 | |||
15 | 163.6401 | |||
14/05/2024 | 11:20:51.333 | 21 | 163.5401 | |
21 | 163.5401 | |||
21 | 163.5401 | |||
14/05/2024 | 08:02:01.543 | 1 | 164.1128 | |
1 | 164.1128 | |||
1 | 164.1128 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00