ArcelorMittal S.A.

15

16

23.61

Date Time Volume Order Volume Price
30/04/2024 21:31:52.131 7   23.61
      7 23.61
      7 23.61
30/04/2024 21:13:28.858 7   23.50
      7 23.50
      7 23.50
30/04/2024 21:13:01.964 7   23.64
      7 23.64
      7 23.64
30/04/2024 21:12:42.193 7   23.51
      7 23.51
      7 23.51
30/04/2024 19:08:48.688 7   23.64
      7 23.64
      7 23.64
30/04/2024 18:54:41.683 6   23.63
      6 23.63
      6 23.63
30/04/2024 18:54:15.851 6   23.51
      6 23.51
      6 23.51
30/04/2024 17:00:08.140 30   23.57
      30 23.57
      30 23.57
30/04/2024 15:22:37.711 10   23.69
      10 23.69
      10 23.69
30/04/2024 13:45:22.024 41   23.77
      41 23.77
      41 23.77
30/04/2024 11:16:46.176 2   23.77
      2 23.77
      2 23.77
30/04/2024 09:49:00.163 5   23.90
      5 23.90
      5 23.90
30/04/2024 09:29:24.457 5   23.90
      5 23.90
      5 23.90
30/04/2024 09:23:02.360 5   23.89
      5 23.89
      5 23.89
30/04/2024 09:11:42.006 5   23.83
      5 23.83
      5 23.83
30/04/2024 09:07:47.679 1 104   23.75
      1 104 23.75
      1 104 23.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)