ArcelorMittal S.A.
- Information
- Last
- Buy
- Sell
15
16
23.61
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:31:52.131 | 7 | 23.61 | |
7 | 23.61 | |||
7 | 23.61 | |||
30/04/2024 | 21:13:28.858 | 7 | 23.50 | |
7 | 23.50 | |||
7 | 23.50 | |||
30/04/2024 | 21:13:01.964 | 7 | 23.64 | |
7 | 23.64 | |||
7 | 23.64 | |||
30/04/2024 | 21:12:42.193 | 7 | 23.51 | |
7 | 23.51 | |||
7 | 23.51 | |||
30/04/2024 | 19:08:48.688 | 7 | 23.64 | |
7 | 23.64 | |||
7 | 23.64 | |||
30/04/2024 | 18:54:41.683 | 6 | 23.63 | |
6 | 23.63 | |||
6 | 23.63 | |||
30/04/2024 | 18:54:15.851 | 6 | 23.51 | |
6 | 23.51 | |||
6 | 23.51 | |||
30/04/2024 | 17:00:08.140 | 30 | 23.57 | |
30 | 23.57 | |||
30 | 23.57 | |||
30/04/2024 | 15:22:37.711 | 10 | 23.69 | |
10 | 23.69 | |||
10 | 23.69 | |||
30/04/2024 | 13:45:22.024 | 41 | 23.77 | |
41 | 23.77 | |||
41 | 23.77 | |||
30/04/2024 | 11:16:46.176 | 2 | 23.77 | |
2 | 23.77 | |||
2 | 23.77 | |||
30/04/2024 | 09:49:00.163 | 5 | 23.90 | |
5 | 23.90 | |||
5 | 23.90 | |||
30/04/2024 | 09:29:24.457 | 5 | 23.90 | |
5 | 23.90 | |||
5 | 23.90 | |||
30/04/2024 | 09:23:02.360 | 5 | 23.89 | |
5 | 23.89 | |||
5 | 23.89 | |||
30/04/2024 | 09:11:42.006 | 5 | 23.83 | |
5 | 23.83 | |||
5 | 23.83 | |||
30/04/2024 | 09:07:47.679 | 1 104 | 23.75 | |
1 104 | 23.75 | |||
1 104 | 23.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00