Corestate Capital Holding S.A

15

13

0.331

Date Time Volume Order Volume Price
30/04/2024 21:31:34.692 5   0.331
      5 0.331
      5 0.331
30/04/2024 15:39:16.972 1 500   0.344
      1 500 0.344
      1 500 0.344
30/04/2024 15:39:16.877 1 800   0.343
      1 800 0.343
      1 800 0.343
30/04/2024 15:38:04.023 3 200   0.343
      3 200 0.343
      3 200 0.343
30/04/2024 15:38:03.896 3 000   0.342
      3 000 0.342
      3 000 0.342
30/04/2024 15:30:21.521 3 550   0.319
      3 550 0.319
      3 550 0.319
30/04/2024 15:21:48.956 2 522   0.33
      722 0.33
      800 0.33
      1 000 0.33
      2 522 0.33
30/04/2024 15:21:48.807 2 750   0.33
      50 0.33
      2 700 0.33
      2 750 0.33
30/04/2024 10:58:36.740 5 950   0.319
      5 950 0.319
      5 950 0.319
30/04/2024 10:58:21.549 3 550   0.319
      3 550 0.319
      3 550 0.319
30/04/2024 09:42:05.802 1 800   0.316
      1 800 0.316
      1 800 0.316
30/04/2024 09:29:58.188 170   0.322
      170 0.322
      170 0.322
30/04/2024 09:28:15.094 834   0.316
      834 0.316
      834 0.316
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)