ADLER Group S.A.
- Information
- Last
- Buy
- Sell
87
63
0.1826
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:08:45.051 | 2 600 | 0.1826 | |
2 600 | 0.1826 | |||
2 600 | 0.1826 | |||
26/04/2024 | 17:28:49.360 | 1 000 | 0.18 | |
1 000 | 0.18 | |||
1 000 | 0.18 | |||
26/04/2024 | 17:28:07.679 | 220 | 0.18 | |
150 | 0.18 | |||
70 | 0.18 | |||
220 | 0.18 | |||
26/04/2024 | 17:03:43.732 | 5 000 | 0.17 | |
3 000 | 0.17 | |||
5 000 | 0.17 | |||
2 000 | 0.17 | |||
26/04/2024 | 16:50:45.452 | 3 000 | 0.172 | |
3 000 | 0.172 | |||
3 000 | 0.172 | |||
26/04/2024 | 16:45:55.756 | 14 800 | 0.1662 | |
14 800 | 0.1662 | |||
14 800 | 0.1662 | |||
26/04/2024 | 16:08:43.996 | 1 200 | 0.17 | |
1 200 | 0.17 | |||
1 200 | 0.17 | |||
26/04/2024 | 16:01:05.475 | 1 000 | 0.17 | |
1 000 | 0.17 | |||
1 000 | 0.17 | |||
26/04/2024 | 15:49:12.056 | 7 000 | 0.1632 | |
7 000 | 0.1632 | |||
7 000 | 0.1632 | |||
26/04/2024 | 15:26:03.683 | 7 000 | 0.168 | |
7 000 | 0.168 | |||
7 000 | 0.168 | |||
26/04/2024 | 15:04:33.297 | 1 400 | 0.1704 | |
1 400 | 0.1704 | |||
1 300 | 0.1704 | |||
100 | 0.1704 | |||
26/04/2024 | 15:01:20.894 | 20 000 | 0.165 | |
20 000 | 0.165 | |||
20 000 | 0.165 | |||
26/04/2024 | 14:55:57.119 | 5 000 | 0.164 | |
5 000 | 0.164 | |||
5 000 | 0.164 | |||
26/04/2024 | 14:44:54.491 | 5 000 | 0.1624 | |
5 000 | 0.1624 | |||
5 000 | 0.1624 | |||
26/04/2024 | 14:04:39.091 | 200 | 0.1668 | |
200 | 0.1668 | |||
200 | 0.1668 | |||
26/04/2024 | 13:45:46.955 | 11 000 | 0.1618 | |
11 000 | 0.1618 | |||
11 000 | 0.1618 | |||
26/04/2024 | 13:45:00.393 | 1 240 | 0.1618 | |
1 240 | 0.1618 | |||
1 240 | 0.1618 | |||
26/04/2024 | 13:29:12.618 | 5 000 | 0.1594 | |
1 562 | 0.1594 | |||
3 438 | 0.1594 | |||
5 000 | 0.1594 | |||
26/04/2024 | 13:10:18.181 | 65 488 | 0.16 | |
2 400 | 0.16 | |||
30 000 | 0.16 | |||
65 488 | 0.16 | |||
3 088 | 0.16 | |||
10 000 | 0.16 | |||
10 000 | 0.16 | |||
10 000 | 0.16 | |||
26/04/2024 | 13:09:57.482 | 12 850 | 0.1602 | |
12 850 | 0.1602 | |||
12 850 | 0.1602 | |||
26/04/2024 | 13:09:43.403 | 15 000 | 0.1602 | |
15 000 | 0.1602 | |||
15 000 | 0.1602 | |||
26/04/2024 | 13:08:34.586 | 12 900 | 0.1602 | |
12 900 | 0.1602 | |||
12 900 | 0.1602 | |||
26/04/2024 | 13:08:19.627 | 12 900 | 0.1606 | |
12 900 | 0.1606 | |||
12 900 | 0.1606 | |||
26/04/2024 | 13:07:27.576 | 12 900 | 0.1606 | |
12 900 | 0.1606 | |||
12 900 | 0.1606 | |||
26/04/2024 | 13:07:12.216 | 12 900 | 0.1606 | |
12 900 | 0.1606 | |||
12 900 | 0.1606 | |||
26/04/2024 | 13:04:47.126 | 19 388 | 0.163 | |
7 388 | 0.163 | |||
12 000 | 0.163 | |||
19 388 | 0.163 | |||
26/04/2024 | 13:04:36.223 | 11 400 | 0.1618 | |
11 400 | 0.1618 | |||
11 400 | 0.1618 | |||
26/04/2024 | 13:03:14.859 | 4 543 | 0.1604 | |
4 543 | 0.1604 | |||
4 543 | 0.1604 | |||
26/04/2024 | 13:03:14.644 | 13 000 | 0.1604 | |
13 000 | 0.1604 | |||
13 000 | 0.1604 | |||
26/04/2024 | 13:02:49.626 | 13 000 | 0.1604 | |
13 000 | 0.1604 | |||
13 000 | 0.1604 | |||
26/04/2024 | 12:43:51.176 | 5 000 | 0.163 | |
5 000 | 0.163 | |||
5 000 | 0.163 | |||
26/04/2024 | 12:14:32.691 | 5 000 | 0.162 | |
5 000 | 0.162 | |||
5 000 | 0.162 | |||
26/04/2024 | 12:10:50.253 | 19 000 | 0.162 | |
11 000 | 0.162 | |||
19 000 | 0.162 | |||
8 000 | 0.162 | |||
26/04/2024 | 12:09:53.483 | 4 000 | 0.162 | |
4 000 | 0.162 | |||
4 000 | 0.162 | |||
26/04/2024 | 11:38:20.499 | 30 000 | 0.162 | |
30 000 | 0.162 | |||
8 000 | 0.162 | |||
11 500 | 0.162 | |||
10 500 | 0.162 | |||
26/04/2024 | 11:28:45.897 | 10 000 | 0.162 | |
10 000 | 0.162 | |||
10 000 | 0.162 | |||
26/04/2024 | 11:27:42.260 | 8 255 | 0.163 | |
8 255 | 0.163 | |||
8 255 | 0.163 | |||
26/04/2024 | 11:27:21.964 | 10 350 | 0.162 | |
10 350 | 0.162 | |||
10 350 | 0.162 | |||
26/04/2024 | 11:27:21.783 | 10 350 | 0.162 | |
10 350 | 0.162 | |||
10 350 | 0.162 | |||
26/04/2024 | 11:21:48.437 | 2 195 | 0.16 | |
2 195 | 0.16 | |||
1 045 | 0.16 | |||
150 | 0.16 | |||
1 000 | 0.16 | |||
26/04/2024 | 11:08:55.207 | 8 000 | 0.161 | |
8 000 | 0.161 | |||
8 000 | 0.161 | |||
26/04/2024 | 10:58:56.239 | 10 100 | 0.162 | |
100 | 0.162 | |||
10 100 | 0.162 | |||
10 000 | 0.162 | |||
26/04/2024 | 10:58:56.136 | 6 000 | 0.1626 | |
6 000 | 0.1626 | |||
6 000 | 0.1626 | |||
26/04/2024 | 10:38:02.298 | 5 000 | 0.1694 | |
5 000 | 0.1694 | |||
5 000 | 0.1694 | |||
26/04/2024 | 10:32:03.513 | 3 200 | 0.165 | |
3 200 | 0.165 | |||
3 200 | 0.165 | |||
26/04/2024 | 10:18:10.190 | 3 000 | 0.165 | |
3 000 | 0.165 | |||
3 000 | 0.165 | |||
26/04/2024 | 10:11:07.302 | 5 000 | 0.1694 | |
5 000 | 0.1694 | |||
5 000 | 0.1694 | |||
26/04/2024 | 10:11:02.319 | 3 012 | 0.1648 | |
3 012 | 0.1648 | |||
3 012 | 0.1648 | |||
26/04/2024 | 10:09:10.934 | 10 000 | 0.165 | |
10 000 | 0.165 | |||
10 000 | 0.165 | |||
26/04/2024 | 09:47:55.211 | 407 | 0.1614 | |
407 | 0.1614 | |||
407 | 0.1614 | |||
26/04/2024 | 09:47:54.912 | 10 100 | 0.1614 | |
10 100 | 0.1614 | |||
10 100 | 0.1614 | |||
26/04/2024 | 09:46:15.870 | 10 100 | 0.1614 | |
10 100 | 0.1614 | |||
10 100 | 0.1614 | |||
26/04/2024 | 09:29:42.663 | 5 000 | 0.1614 | |
5 000 | 0.1614 | |||
5 000 | 0.1614 | |||
26/04/2024 | 09:29:34.681 | 5 450 | 0.1614 | |
2 000 | 0.1614 | |||
3 450 | 0.1614 | |||
5 450 | 0.1614 | |||
26/04/2024 | 09:28:46.854 | 1 500 | 0.1648 | |
1 500 | 0.1648 | |||
1 500 | 0.1648 | |||
26/04/2024 | 09:23:23.618 | 1 200 | 0.1648 | |
1 200 | 0.1648 | |||
1 200 | 0.1648 | |||
26/04/2024 | 09:22:46.065 | 1 300 | 0.1648 | |
1 300 | 0.1648 | |||
1 300 | 0.1648 | |||
26/04/2024 | 09:13:23.313 | 4 000 | 0.167 | |
4 000 | 0.167 | |||
4 000 | 0.167 | |||
26/04/2024 | 09:13:23.154 | 7 500 | 0.168 | |
7 500 | 0.168 | |||
7 500 | 0.168 | |||
26/04/2024 | 08:37:50.530 | 50 | 0.17 | |
50 | 0.17 | |||
50 | 0.17 | |||
26/04/2024 | 08:30:44.274 | 15 000 | 0.17 | |
15 000 | 0.17 | |||
15 000 | 0.17 | |||
26/04/2024 | 08:29:38.062 | 3 500 | 0.1698 | |
3 500 | 0.1698 | |||
3 500 | 0.1698 | |||
26/04/2024 | 08:00:05.734 | 17 750 | 0.18 | |
7 650 | 0.18 | |||
10 000 | 0.18 | |||
100 | 0.18 | |||
17 000 | 0.18 | |||
750 | 0.18 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00