Globant S.A.

17

18

156.05

Date Time Volume Order Volume Price
17/05/2024 21:22:41.754 20   156.05
      20 156.05
      20 156.05
17/05/2024 20:12:14.861 20   154.05
      20 154.05
      20 154.05
17/05/2024 19:30:51.817 10   152.50
      10 152.50
      10 152.50
17/05/2024 18:28:09.780 25   153.45
      25 153.45
      25 153.45
17/05/2024 17:12:33.114 20   151.55
      20 151.55
      20 151.55
17/05/2024 16:24:54.730 85   154.25
      85 154.25
      85 154.25
17/05/2024 14:53:09.317 15   157.50
      15 157.50
      15 157.50
17/05/2024 14:49:10.815 65   157.20
      65 157.20
      65 157.20
17/05/2024 11:48:31.757 3   157.00
      3 157.00
      3 157.00
17/05/2024 10:01:35.126 3   155.75
      3 155.75
      3 155.75
17/05/2024 09:53:29.977 9   156.00
      9 156.00
      9 156.00
17/05/2024 09:33:05.120 15   156.05
      15 156.05
      15 156.05
17/05/2024 09:02:32.768 52   156.80
      52 156.80
      52 156.80
17/05/2024 09:01:32.565 20   156.30
      20 156.30
      20 156.30
17/05/2024 08:14:48.749 53   155.90
      53 155.90
      53 155.90
17/05/2024 08:06:45.461 20   155.95
      20 155.95
      20 155.95
17/05/2024 08:00:00.483 10   154.10
      10 154.10
      10 154.10
17/05/2024 08:00:00.110 5   154.10
      5 154.10
      5 154.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)