Globant S.A.
- Information
- Last
- Buy
- Sell
17
18
156.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:22:41.754 | 20 | 156.05 | |
20 | 156.05 | |||
20 | 156.05 | |||
17/05/2024 | 20:12:14.861 | 20 | 154.05 | |
20 | 154.05 | |||
20 | 154.05 | |||
17/05/2024 | 19:30:51.817 | 10 | 152.50 | |
10 | 152.50 | |||
10 | 152.50 | |||
17/05/2024 | 18:28:09.780 | 25 | 153.45 | |
25 | 153.45 | |||
25 | 153.45 | |||
17/05/2024 | 17:12:33.114 | 20 | 151.55 | |
20 | 151.55 | |||
20 | 151.55 | |||
17/05/2024 | 16:24:54.730 | 85 | 154.25 | |
85 | 154.25 | |||
85 | 154.25 | |||
17/05/2024 | 14:53:09.317 | 15 | 157.50 | |
15 | 157.50 | |||
15 | 157.50 | |||
17/05/2024 | 14:49:10.815 | 65 | 157.20 | |
65 | 157.20 | |||
65 | 157.20 | |||
17/05/2024 | 11:48:31.757 | 3 | 157.00 | |
3 | 157.00 | |||
3 | 157.00 | |||
17/05/2024 | 10:01:35.126 | 3 | 155.75 | |
3 | 155.75 | |||
3 | 155.75 | |||
17/05/2024 | 09:53:29.977 | 9 | 156.00 | |
9 | 156.00 | |||
9 | 156.00 | |||
17/05/2024 | 09:33:05.120 | 15 | 156.05 | |
15 | 156.05 | |||
15 | 156.05 | |||
17/05/2024 | 09:02:32.768 | 52 | 156.80 | |
52 | 156.80 | |||
52 | 156.80 | |||
17/05/2024 | 09:01:32.565 | 20 | 156.30 | |
20 | 156.30 | |||
20 | 156.30 | |||
17/05/2024 | 08:14:48.749 | 53 | 155.90 | |
53 | 155.90 | |||
53 | 155.90 | |||
17/05/2024 | 08:06:45.461 | 20 | 155.95 | |
20 | 155.95 | |||
20 | 155.95 | |||
17/05/2024 | 08:00:00.483 | 10 | 154.10 | |
10 | 154.10 | |||
10 | 154.10 | |||
17/05/2024 | 08:00:00.110 | 5 | 154.10 | |
5 | 154.10 | |||
5 | 154.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00