Xtrackers Nikkei 225
- Information
- Last
- Buy
- Sell
26
25
24.03
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:51:44.519 | 1 | 24.03 | |
1 | 24.03 | |||
1 | 24.03 | |||
03/05/2024 | 19:05:58.235 | 1 | 24.00 | |
1 | 24.00 | |||
1 | 24.00 | |||
03/05/2024 | 18:45:57.635 | 20 | 24.095 | |
20 | 24.095 | |||
20 | 24.095 | |||
03/05/2024 | 18:03:40.129 | 500 | 24.055 | |
500 | 24.055 | |||
500 | 24.055 | |||
03/05/2024 | 17:47:45.734 | 1 | 24.025 | |
1 | 24.025 | |||
1 | 24.025 | |||
03/05/2024 | 16:03:47.038 | 3 | 23.975 | |
3 | 23.975 | |||
3 | 23.975 | |||
03/05/2024 | 16:02:14.137 | 50 | 23.98 | |
50 | 23.98 | |||
50 | 23.98 | |||
03/05/2024 | 15:56:52.144 | 534 | 24.00 | |
534 | 24.00 | |||
490 | 24.00 | |||
44 | 24.00 | |||
03/05/2024 | 15:41:50.224 | 26 | 23.96 | |
26 | 23.96 | |||
26 | 23.96 | |||
03/05/2024 | 15:36:17.956 | 1 | 23.935 | |
1 | 23.935 | |||
1 | 23.935 | |||
03/05/2024 | 15:25:24.174 | 100 | 23.93 | |
100 | 23.93 | |||
100 | 23.93 | |||
03/05/2024 | 15:21:34.843 | 2 | 23.905 | |
2 | 23.905 | |||
2 | 23.905 | |||
03/05/2024 | 15:18:23.950 | 2 | 23.89 | |
2 | 23.89 | |||
2 | 23.89 | |||
03/05/2024 | 14:25:49.485 | 1 | 23.815 | |
1 | 23.815 | |||
1 | 23.815 | |||
03/05/2024 | 14:20:21.578 | 63 | 23.825 | |
63 | 23.825 | |||
63 | 23.825 | |||
03/05/2024 | 14:17:14.126 | 1 260 | 23.82 | |
1 260 | 23.82 | |||
1 260 | 23.82 | |||
03/05/2024 | 14:12:16.739 | 1 260 | 23.825 | |
1 260 | 23.825 | |||
1 260 | 23.825 | |||
03/05/2024 | 13:31:23.066 | 37 | 23.81 | |
37 | 23.81 | |||
37 | 23.81 | |||
03/05/2024 | 13:14:24.588 | 5 000 | 23.80 | |
5 000 | 23.80 | |||
5 000 | 23.80 | |||
03/05/2024 | 12:59:21.415 | 200 | 23.84 | |
200 | 23.84 | |||
200 | 23.84 | |||
03/05/2024 | 11:55:43.806 | 30 | 23.825 | |
30 | 23.825 | |||
30 | 23.825 | |||
03/05/2024 | 10:08:45.425 | 70 | 23.835 | |
70 | 23.835 | |||
70 | 23.835 | |||
03/05/2024 | 10:07:08.314 | 25 | 23.85 | |
25 | 23.85 | |||
25 | 23.85 | |||
03/05/2024 | 08:29:22.106 | 30 | 23.765 | |
30 | 23.765 | |||
10 | 23.765 | |||
20 | 23.765 | |||
03/05/2024 | 08:13:48.015 | 1 | 23.86 | |
1 | 23.86 | |||
1 | 23.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00