Xtrackers Nikkei 225

26

25

24.03

Date Time Volume Order Volume Price
03/05/2024 20:51:44.519 1   24.03
      1 24.03
      1 24.03
03/05/2024 19:05:58.235 1   24.00
      1 24.00
      1 24.00
03/05/2024 18:45:57.635 20   24.095
      20 24.095
      20 24.095
03/05/2024 18:03:40.129 500   24.055
      500 24.055
      500 24.055
03/05/2024 17:47:45.734 1   24.025
      1 24.025
      1 24.025
03/05/2024 16:03:47.038 3   23.975
      3 23.975
      3 23.975
03/05/2024 16:02:14.137 50   23.98
      50 23.98
      50 23.98
03/05/2024 15:56:52.144 534   24.00
      534 24.00
      490 24.00
      44 24.00
03/05/2024 15:41:50.224 26   23.96
      26 23.96
      26 23.96
03/05/2024 15:36:17.956 1   23.935
      1 23.935
      1 23.935
03/05/2024 15:25:24.174 100   23.93
      100 23.93
      100 23.93
03/05/2024 15:21:34.843 2   23.905
      2 23.905
      2 23.905
03/05/2024 15:18:23.950 2   23.89
      2 23.89
      2 23.89
03/05/2024 14:25:49.485 1   23.815
      1 23.815
      1 23.815
03/05/2024 14:20:21.578 63   23.825
      63 23.825
      63 23.825
03/05/2024 14:17:14.126 1 260   23.82
      1 260 23.82
      1 260 23.82
03/05/2024 14:12:16.739 1 260   23.825
      1 260 23.825
      1 260 23.825
03/05/2024 13:31:23.066 37   23.81
      37 23.81
      37 23.81
03/05/2024 13:14:24.588 5 000   23.80
      5 000 23.80
      5 000 23.80
03/05/2024 12:59:21.415 200   23.84
      200 23.84
      200 23.84
03/05/2024 11:55:43.806 30   23.825
      30 23.825
      30 23.825
03/05/2024 10:08:45.425 70   23.835
      70 23.835
      70 23.835
03/05/2024 10:07:08.314 25   23.85
      25 23.85
      25 23.85
03/05/2024 08:29:22.106 30   23.765
      30 23.765
      10 23.765
      20 23.765
03/05/2024 08:13:48.015 1   23.86
      1 23.86
      1 23.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM