Xtrackers DAX Income

5

6

123.46

Date Time Volume Order Volume Price
03/05/2024 16:55:52.879 1 020   123.46
      1 020 123.46
      1 020 123.46
03/05/2024 14:30:43.092 100   124.18
      100 124.18
      100 124.18
03/05/2024 12:23:03.369 25   123.64
      25 123.64
      25 123.64
03/05/2024 08:26:02.998 2   123.60
      2 123.60
      2 123.60
03/05/2024 08:16:47.921 5   123.54
      5 123.54
      5 123.54
03/05/2024 08:00:00.461 1   123.66
      1 123.66
      1 123.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM