Grand City Properties S.A.
- Information
- Last
- Buy
- Sell
20
20
10.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 16:27:35.231 | 100 | 10.80 | |
100 | 10.80 | |||
100 | 10.80 | |||
03/05/2024 | 16:27:27.895 | 900 | 10.80 | |
900 | 10.80 | |||
900 | 10.80 | |||
03/05/2024 | 16:12:30.778 | 186 | 10.78 | |
186 | 10.78 | |||
186 | 10.78 | |||
03/05/2024 | 14:50:57.381 | 240 | 10.75 | |
240 | 10.75 | |||
240 | 10.75 | |||
03/05/2024 | 14:32:05.800 | 100 | 10.90 | |
100 | 10.90 | |||
100 | 10.90 | |||
03/05/2024 | 14:30:47.518 | 35 | 10.87 | |
35 | 10.87 | |||
35 | 10.87 | |||
03/05/2024 | 14:30:41.022 | 200 | 10.85 | |
200 | 10.85 | |||
200 | 10.85 | |||
03/05/2024 | 13:52:54.826 | 10 | 10.77 | |
10 | 10.77 | |||
10 | 10.77 | |||
03/05/2024 | 13:17:32.340 | 100 | 10.78 | |
100 | 10.78 | |||
100 | 10.78 | |||
03/05/2024 | 12:58:10.540 | 550 | 10.79 | |
550 | 10.79 | |||
550 | 10.79 | |||
03/05/2024 | 12:20:28.776 | 499 | 10.75 | |
499 | 10.75 | |||
499 | 10.75 | |||
03/05/2024 | 11:29:58.171 | 189 | 10.84 | |
189 | 10.84 | |||
189 | 10.84 | |||
03/05/2024 | 11:29:57.271 | 10 | 10.83 | |
10 | 10.83 | |||
10 | 10.83 | |||
03/05/2024 | 11:22:31.467 | 310 | 10.81 | |
310 | 10.81 | |||
310 | 10.81 | |||
03/05/2024 | 11:13:03.912 | 110 | 10.82 | |
110 | 10.82 | |||
110 | 10.82 | |||
03/05/2024 | 11:12:47.396 | 250 | 10.80 | |
250 | 10.80 | |||
250 | 10.80 | |||
03/05/2024 | 09:51:02.312 | 135 | 10.64 | |
135 | 10.64 | |||
135 | 10.64 | |||
03/05/2024 | 09:07:55.485 | 1 060 | 10.70 | |
1 060 | 10.70 | |||
1 060 | 10.70 | |||
03/05/2024 | 09:07:47.766 | 940 | 10.70 | |
940 | 10.70 | |||
940 | 10.70 | |||
03/05/2024 | 08:10:23.365 | 55 | 10.81 | |
55 | 10.81 | |||
55 | 10.81 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00