UBS-ETF-MSCI World Soc.Resp.
- Information
- Last
- Buy
- Sell
112
103
143.62
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:00:49.376 | 7 | 143.62 | |
7 | 143.62 | |||
7 | 143.62 | |||
17/05/2024 | 20:56:32.412 | 1 | 143.32 | |
1 | 143.32 | |||
1 | 143.32 | |||
17/05/2024 | 20:55:50.109 | 1 | 143.34 | |
1 | 143.34 | |||
1 | 143.34 | |||
17/05/2024 | 20:39:45.026 | 68 | 143.14 | |
68 | 143.14 | |||
68 | 143.14 | |||
17/05/2024 | 20:39:44.907 | 1 | 143.14 | |
1 | 143.14 | |||
1 | 143.14 | |||
17/05/2024 | 19:30:39.366 | 5 | 143.62 | |
5 | 143.62 | |||
5 | 143.62 | |||
17/05/2024 | 19:23:39.446 | 2 | 143.30 | |
2 | 143.30 | |||
2 | 143.30 | |||
17/05/2024 | 19:17:57.213 | 24 | 143.34 | |
24 | 143.34 | |||
24 | 143.34 | |||
17/05/2024 | 19:15:57.622 | 3 | 143.38 | |
3 | 143.38 | |||
3 | 143.38 | |||
17/05/2024 | 19:14:20.622 | 35 | 143.66 | |
35 | 143.66 | |||
35 | 143.66 | |||
17/05/2024 | 18:51:39.749 | 1 | 143.38 | |
1 | 143.38 | |||
1 | 143.38 | |||
17/05/2024 | 18:46:51.404 | 1 | 143.28 | |
1 | 143.28 | |||
1 | 143.28 | |||
17/05/2024 | 18:43:48.801 | 1 | 143.32 | |
1 | 143.32 | |||
1 | 143.32 | |||
17/05/2024 | 18:30:59.933 | 1 | 143.62 | |
1 | 143.62 | |||
1 | 143.62 | |||
17/05/2024 | 18:22:29.295 | 7 | 143.32 | |
7 | 143.32 | |||
7 | 143.32 | |||
17/05/2024 | 17:51:48.081 | 17 | 143.36 | |
17 | 143.36 | |||
17 | 143.36 | |||
17/05/2024 | 17:46:29.878 | 5 | 143.34 | |
5 | 143.34 | |||
5 | 143.34 | |||
17/05/2024 | 17:45:01.026 | 4 | 143.32 | |
4 | 143.32 | |||
4 | 143.32 | |||
17/05/2024 | 17:42:40.777 | 10 | 143.34 | |
10 | 143.34 | |||
10 | 143.34 | |||
17/05/2024 | 17:36:29.921 | 90 | 143.64 | |
90 | 143.64 | |||
90 | 143.64 | |||
17/05/2024 | 17:31:29.879 | 150 | 143.64 | |
150 | 143.64 | |||
150 | 143.64 | |||
17/05/2024 | 17:27:29.336 | 11 | 143.48 | |
11 | 143.48 | |||
11 | 143.48 | |||
17/05/2024 | 17:25:49.640 | 70 | 143.52 | |
70 | 143.52 | |||
70 | 143.52 | |||
17/05/2024 | 17:04:34.238 | 1 | 143.42 | |
1 | 143.42 | |||
1 | 143.42 | |||
17/05/2024 | 17:03:34.807 | 19 | 143.52 | |
19 | 143.52 | |||
19 | 143.52 | |||
17/05/2024 | 17:00:59.354 | 52 | 143.52 | |
52 | 143.52 | |||
52 | 143.52 | |||
17/05/2024 | 16:51:14.135 | 3 | 143.62 | |
3 | 143.62 | |||
3 | 143.62 | |||
17/05/2024 | 16:47:35.431 | 10 | 143.62 | |
10 | 143.62 | |||
10 | 143.62 | |||
17/05/2024 | 16:41:58.192 | 1 | 143.60 | |
1 | 143.60 | |||
1 | 143.60 | |||
17/05/2024 | 16:41:49.347 | 10 | 143.66 | |
10 | 143.66 | |||
10 | 143.66 | |||
17/05/2024 | 16:40:55.309 | 2 | 143.60 | |
2 | 143.60 | |||
2 | 143.60 | |||
17/05/2024 | 16:30:08.674 | 1 | 143.68 | |
1 | 143.68 | |||
1 | 143.68 | |||
17/05/2024 | 16:29:20.820 | 10 | 143.60 | |
10 | 143.60 | |||
10 | 143.60 | |||
17/05/2024 | 16:28:14.189 | 41 | 143.66 | |
41 | 143.66 | |||
41 | 143.66 | |||
17/05/2024 | 16:22:26.581 | 7 | 143.60 | |
7 | 143.60 | |||
7 | 143.60 | |||
17/05/2024 | 16:21:39.422 | 1 | 143.60 | |
1 | 143.60 | |||
1 | 143.60 | |||
17/05/2024 | 16:08:27.944 | 4 | 143.50 | |
4 | 143.50 | |||
4 | 143.50 | |||
17/05/2024 | 15:57:10.461 | 346 | 143.58 | |
346 | 143.58 | |||
346 | 143.58 | |||
17/05/2024 | 15:54:12.718 | 10 | 143.64 | |
10 | 143.64 | |||
10 | 143.64 | |||
17/05/2024 | 15:49:23.704 | 7 | 143.64 | |
7 | 143.64 | |||
7 | 143.64 | |||
17/05/2024 | 15:41:54.178 | 4 | 143.62 | |
4 | 143.62 | |||
4 | 143.62 | |||
17/05/2024 | 15:36:09.381 | 2 | 143.64 | |
2 | 143.64 | |||
2 | 143.64 | |||
17/05/2024 | 15:28:45.638 | 1 | 143.88 | |
1 | 143.88 | |||
1 | 143.88 | |||
17/05/2024 | 15:27:50.057 | 2 | 143.74 | |
2 | 143.74 | |||
2 | 143.74 | |||
17/05/2024 | 15:20:03.344 | 30 | 143.78 | |
30 | 143.78 | |||
30 | 143.78 | |||
17/05/2024 | 14:51:37.441 | 75 | 143.92 | |
75 | 143.92 | |||
75 | 143.92 | |||
17/05/2024 | 14:49:30.517 | 99 | 143.86 | |
99 | 143.86 | |||
99 | 143.86 | |||
17/05/2024 | 14:44:42.854 | 6 | 143.86 | |
6 | 143.86 | |||
6 | 143.86 | |||
17/05/2024 | 14:40:01.652 | 2 | 143.90 | |
2 | 143.90 | |||
2 | 143.90 | |||
17/05/2024 | 14:36:20.169 | 1 | 143.90 | |
1 | 143.90 | |||
1 | 143.90 | |||
17/05/2024 | 14:29:43.954 | 33 | 143.88 | |
33 | 143.88 | |||
33 | 143.88 | |||
17/05/2024 | 14:26:52.151 | 24 | 143.80 | |
24 | 143.80 | |||
24 | 143.80 | |||
17/05/2024 | 13:40:55.360 | 174 | 143.88 | |
174 | 143.88 | |||
174 | 143.88 | |||
17/05/2024 | 13:39:02.615 | 14 | 143.78 | |
14 | 143.78 | |||
14 | 143.78 | |||
17/05/2024 | 13:38:11.468 | 4 | 143.76 | |
4 | 143.76 | |||
4 | 143.76 | |||
17/05/2024 | 13:23:00.920 | 7 | 143.80 | |
7 | 143.80 | |||
7 | 143.80 | |||
17/05/2024 | 13:19:14.292 | 2 | 143.74 | |
2 | 143.74 | |||
2 | 143.74 | |||
17/05/2024 | 12:57:33.198 | 2 | 143.76 | |
2 | 143.76 | |||
2 | 143.76 | |||
17/05/2024 | 12:52:34.120 | 6 | 143.74 | |
6 | 143.74 | |||
6 | 143.74 | |||
17/05/2024 | 12:43:52.641 | 25 | 143.76 | |
25 | 143.76 | |||
25 | 143.76 | |||
17/05/2024 | 12:39:10.127 | 35 | 143.70 | |
35 | 143.70 | |||
35 | 143.70 | |||
17/05/2024 | 12:35:53.889 | 7 | 143.70 | |
7 | 143.70 | |||
7 | 143.70 | |||
17/05/2024 | 12:17:46.681 | 32 | 143.74 | |
32 | 143.74 | |||
32 | 143.74 | |||
17/05/2024 | 12:15:30.691 | 50 | 143.74 | |
50 | 143.74 | |||
50 | 143.74 | |||
17/05/2024 | 12:14:51.566 | 16 | 143.66 | |
16 | 143.66 | |||
16 | 143.66 | |||
17/05/2024 | 11:55:38.557 | 13 | 143.80 | |
13 | 143.80 | |||
13 | 143.80 | |||
17/05/2024 | 11:54:08.796 | 13 | 143.82 | |
13 | 143.82 | |||
13 | 143.82 | |||
17/05/2024 | 11:49:28.097 | 80 | 143.74 | |
80 | 143.74 | |||
80 | 143.74 | |||
17/05/2024 | 11:33:52.170 | 10 | 143.80 | |
10 | 143.80 | |||
10 | 143.80 | |||
17/05/2024 | 11:32:58.046 | 32 | 143.80 | |
32 | 143.80 | |||
32 | 143.80 | |||
17/05/2024 | 11:21:54.862 | 11 | 143.72 | |
11 | 143.72 | |||
11 | 143.72 | |||
17/05/2024 | 11:12:18.513 | 90 | 143.76 | |
90 | 143.76 | |||
90 | 143.76 | |||
17/05/2024 | 11:11:41.979 | 70 | 143.76 | |
70 | 143.76 | |||
70 | 143.76 | |||
17/05/2024 | 11:06:56.503 | 48 | 143.76 | |
48 | 143.76 | |||
48 | 143.76 | |||
17/05/2024 | 10:48:41.996 | 15 | 143.62 | |
15 | 143.62 | |||
15 | 143.62 | |||
17/05/2024 | 10:44:18.728 | 14 | 143.62 | |
14 | 143.62 | |||
14 | 143.62 | |||
17/05/2024 | 10:38:05.972 | 1 | 143.66 | |
1 | 143.66 | |||
1 | 143.66 | |||
17/05/2024 | 10:18:31.135 | 40 | 143.64 | |
40 | 143.64 | |||
40 | 143.64 | |||
17/05/2024 | 10:17:27.002 | 35 | 143.56 | |
35 | 143.56 | |||
35 | 143.56 | |||
17/05/2024 | 10:09:57.175 | 1 | 143.54 | |
1 | 143.54 | |||
1 | 143.54 | |||
17/05/2024 | 10:08:25.412 | 1 | 143.58 | |
1 | 143.58 | |||
1 | 143.58 | |||
17/05/2024 | 10:06:32.817 | 2 | 143.58 | |
2 | 143.58 | |||
2 | 143.58 | |||
17/05/2024 | 09:58:37.613 | 1 | 143.60 | |
1 | 143.60 | |||
1 | 143.60 | |||
17/05/2024 | 09:56:15.009 | 3 | 143.72 | |
3 | 143.72 | |||
3 | 143.72 | |||
17/05/2024 | 09:51:35.373 | 17 | 143.68 | |
17 | 143.68 | |||
17 | 143.68 | |||
17/05/2024 | 09:42:44.828 | 371 | 143.58 | |
371 | 143.58 | |||
371 | 143.58 | |||
17/05/2024 | 09:33:40.224 | 24 | 143.60 | |
24 | 143.60 | |||
24 | 143.60 | |||
17/05/2024 | 09:29:09.255 | 15 | 143.60 | |
15 | 143.60 | |||
15 | 143.60 | |||
17/05/2024 | 09:15:26.527 | 7 | 143.62 | |
7 | 143.62 | |||
7 | 143.62 | |||
17/05/2024 | 09:13:05.036 | 3 | 143.62 | |
3 | 143.62 | |||
3 | 143.62 | |||
17/05/2024 | 09:13:01.725 | 1 | 143.68 | |
1 | 143.68 | |||
1 | 143.68 | |||
17/05/2024 | 09:10:18.866 | 1 | 143.64 | |
1 | 143.64 | |||
1 | 143.64 | |||
17/05/2024 | 09:08:02.567 | 1 | 143.76 | |
1 | 143.76 | |||
1 | 143.76 | |||
17/05/2024 | 09:04:13.277 | 2 | 143.76 | |
2 | 143.76 | |||
1 | 143.76 | |||
1 | 143.76 | |||
17/05/2024 | 08:55:37.915 | 6 | 143.90 | |
6 | 143.90 | |||
6 | 143.90 | |||
17/05/2024 | 08:47:14.572 | 3 | 143.60 | |
3 | 143.60 | |||
3 | 143.60 | |||
17/05/2024 | 08:37:58.219 | 37 | 143.60 | |
37 | 143.60 | |||
37 | 143.60 | |||
17/05/2024 | 08:32:33.042 | 7 | 143.56 | |
7 | 143.56 | |||
7 | 143.56 | |||
17/05/2024 | 08:18:03.947 | 20 | 143.80 | |
20 | 143.80 | |||
20 | 143.80 | |||
17/05/2024 | 08:11:32.498 | 5 | 143.52 | |
5 | 143.52 | |||
5 | 143.52 | |||
17/05/2024 | 08:11:12.915 | 7 | 143.52 | |
7 | 143.52 | |||
7 | 143.52 | |||
17/05/2024 | 08:10:39.901 | 15 | 143.82 | |
15 | 143.82 | |||
15 | 143.82 | |||
17/05/2024 | 08:01:07.056 | 72 | 143.82 | |
20 | 143.82 | |||
10 | 143.82 | |||
1 | 143.82 | |||
3 | 143.82 | |||
10 | 143.82 | |||
7 | 143.82 | |||
21 | 143.82 | |||
3 | 143.82 | |||
5 | 143.82 | |||
10 | 143.82 | |||
54 | 143.82 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00