UBS-ETF-MSCI World Soc.Resp.

112

103

143.62

Date Time Volume Order Volume Price
17/05/2024 21:00:49.376 7   143.62
      7 143.62
      7 143.62
17/05/2024 20:56:32.412 1   143.32
      1 143.32
      1 143.32
17/05/2024 20:55:50.109 1   143.34
      1 143.34
      1 143.34
17/05/2024 20:39:45.026 68   143.14
      68 143.14
      68 143.14
17/05/2024 20:39:44.907 1   143.14
      1 143.14
      1 143.14
17/05/2024 19:30:39.366 5   143.62
      5 143.62
      5 143.62
17/05/2024 19:23:39.446 2   143.30
      2 143.30
      2 143.30
17/05/2024 19:17:57.213 24   143.34
      24 143.34
      24 143.34
17/05/2024 19:15:57.622 3   143.38
      3 143.38
      3 143.38
17/05/2024 19:14:20.622 35   143.66
      35 143.66
      35 143.66
17/05/2024 18:51:39.749 1   143.38
      1 143.38
      1 143.38
17/05/2024 18:46:51.404 1   143.28
      1 143.28
      1 143.28
17/05/2024 18:43:48.801 1   143.32
      1 143.32
      1 143.32
17/05/2024 18:30:59.933 1   143.62
      1 143.62
      1 143.62
17/05/2024 18:22:29.295 7   143.32
      7 143.32
      7 143.32
17/05/2024 17:51:48.081 17   143.36
      17 143.36
      17 143.36
17/05/2024 17:46:29.878 5   143.34
      5 143.34
      5 143.34
17/05/2024 17:45:01.026 4   143.32
      4 143.32
      4 143.32
17/05/2024 17:42:40.777 10   143.34
      10 143.34
      10 143.34
17/05/2024 17:36:29.921 90   143.64
      90 143.64
      90 143.64
17/05/2024 17:31:29.879 150   143.64
      150 143.64
      150 143.64
17/05/2024 17:27:29.336 11   143.48
      11 143.48
      11 143.48
17/05/2024 17:25:49.640 70   143.52
      70 143.52
      70 143.52
17/05/2024 17:04:34.238 1   143.42
      1 143.42
      1 143.42
17/05/2024 17:03:34.807 19   143.52
      19 143.52
      19 143.52
17/05/2024 17:00:59.354 52   143.52
      52 143.52
      52 143.52
17/05/2024 16:51:14.135 3   143.62
      3 143.62
      3 143.62
17/05/2024 16:47:35.431 10   143.62
      10 143.62
      10 143.62
17/05/2024 16:41:58.192 1   143.60
      1 143.60
      1 143.60
17/05/2024 16:41:49.347 10   143.66
      10 143.66
      10 143.66
17/05/2024 16:40:55.309 2   143.60
      2 143.60
      2 143.60
17/05/2024 16:30:08.674 1   143.68
      1 143.68
      1 143.68
17/05/2024 16:29:20.820 10   143.60
      10 143.60
      10 143.60
17/05/2024 16:28:14.189 41   143.66
      41 143.66
      41 143.66
17/05/2024 16:22:26.581 7   143.60
      7 143.60
      7 143.60
17/05/2024 16:21:39.422 1   143.60
      1 143.60
      1 143.60
17/05/2024 16:08:27.944 4   143.50
      4 143.50
      4 143.50
17/05/2024 15:57:10.461 346   143.58
      346 143.58
      346 143.58
17/05/2024 15:54:12.718 10   143.64
      10 143.64
      10 143.64
17/05/2024 15:49:23.704 7   143.64
      7 143.64
      7 143.64
17/05/2024 15:41:54.178 4   143.62
      4 143.62
      4 143.62
17/05/2024 15:36:09.381 2   143.64
      2 143.64
      2 143.64
17/05/2024 15:28:45.638 1   143.88
      1 143.88
      1 143.88
17/05/2024 15:27:50.057 2   143.74
      2 143.74
      2 143.74
17/05/2024 15:20:03.344 30   143.78
      30 143.78
      30 143.78
17/05/2024 14:51:37.441 75   143.92
      75 143.92
      75 143.92
17/05/2024 14:49:30.517 99   143.86
      99 143.86
      99 143.86
17/05/2024 14:44:42.854 6   143.86
      6 143.86
      6 143.86
17/05/2024 14:40:01.652 2   143.90
      2 143.90
      2 143.90
17/05/2024 14:36:20.169 1   143.90
      1 143.90
      1 143.90
17/05/2024 14:29:43.954 33   143.88
      33 143.88
      33 143.88
17/05/2024 14:26:52.151 24   143.80
      24 143.80
      24 143.80
17/05/2024 13:40:55.360 174   143.88
      174 143.88
      174 143.88
17/05/2024 13:39:02.615 14   143.78
      14 143.78
      14 143.78
17/05/2024 13:38:11.468 4   143.76
      4 143.76
      4 143.76
17/05/2024 13:23:00.920 7   143.80
      7 143.80
      7 143.80
17/05/2024 13:19:14.292 2   143.74
      2 143.74
      2 143.74
17/05/2024 12:57:33.198 2   143.76
      2 143.76
      2 143.76
17/05/2024 12:52:34.120 6   143.74
      6 143.74
      6 143.74
17/05/2024 12:43:52.641 25   143.76
      25 143.76
      25 143.76
17/05/2024 12:39:10.127 35   143.70
      35 143.70
      35 143.70
17/05/2024 12:35:53.889 7   143.70
      7 143.70
      7 143.70
17/05/2024 12:17:46.681 32   143.74
      32 143.74
      32 143.74
17/05/2024 12:15:30.691 50   143.74
      50 143.74
      50 143.74
17/05/2024 12:14:51.566 16   143.66
      16 143.66
      16 143.66
17/05/2024 11:55:38.557 13   143.80
      13 143.80
      13 143.80
17/05/2024 11:54:08.796 13   143.82
      13 143.82
      13 143.82
17/05/2024 11:49:28.097 80   143.74
      80 143.74
      80 143.74
17/05/2024 11:33:52.170 10   143.80
      10 143.80
      10 143.80
17/05/2024 11:32:58.046 32   143.80
      32 143.80
      32 143.80
17/05/2024 11:21:54.862 11   143.72
      11 143.72
      11 143.72
17/05/2024 11:12:18.513 90   143.76
      90 143.76
      90 143.76
17/05/2024 11:11:41.979 70   143.76
      70 143.76
      70 143.76
17/05/2024 11:06:56.503 48   143.76
      48 143.76
      48 143.76
17/05/2024 10:48:41.996 15   143.62
      15 143.62
      15 143.62
17/05/2024 10:44:18.728 14   143.62
      14 143.62
      14 143.62
17/05/2024 10:38:05.972 1   143.66
      1 143.66
      1 143.66
17/05/2024 10:18:31.135 40   143.64
      40 143.64
      40 143.64
17/05/2024 10:17:27.002 35   143.56
      35 143.56
      35 143.56
17/05/2024 10:09:57.175 1   143.54
      1 143.54
      1 143.54
17/05/2024 10:08:25.412 1   143.58
      1 143.58
      1 143.58
17/05/2024 10:06:32.817 2   143.58
      2 143.58
      2 143.58
17/05/2024 09:58:37.613 1   143.60
      1 143.60
      1 143.60
17/05/2024 09:56:15.009 3   143.72
      3 143.72
      3 143.72
17/05/2024 09:51:35.373 17   143.68
      17 143.68
      17 143.68
17/05/2024 09:42:44.828 371   143.58
      371 143.58
      371 143.58
17/05/2024 09:33:40.224 24   143.60
      24 143.60
      24 143.60
17/05/2024 09:29:09.255 15   143.60
      15 143.60
      15 143.60
17/05/2024 09:15:26.527 7   143.62
      7 143.62
      7 143.62
17/05/2024 09:13:05.036 3   143.62
      3 143.62
      3 143.62
17/05/2024 09:13:01.725 1   143.68
      1 143.68
      1 143.68
17/05/2024 09:10:18.866 1   143.64
      1 143.64
      1 143.64
17/05/2024 09:08:02.567 1   143.76
      1 143.76
      1 143.76
17/05/2024 09:04:13.277 2   143.76
      2 143.76
      1 143.76
      1 143.76
17/05/2024 08:55:37.915 6   143.90
      6 143.90
      6 143.90
17/05/2024 08:47:14.572 3   143.60
      3 143.60
      3 143.60
17/05/2024 08:37:58.219 37   143.60
      37 143.60
      37 143.60
17/05/2024 08:32:33.042 7   143.56
      7 143.56
      7 143.56
17/05/2024 08:18:03.947 20   143.80
      20 143.80
      20 143.80
17/05/2024 08:11:32.498 5   143.52
      5 143.52
      5 143.52
17/05/2024 08:11:12.915 7   143.52
      7 143.52
      7 143.52
17/05/2024 08:10:39.901 15   143.82
      15 143.82
      15 143.82
17/05/2024 08:01:07.056 72   143.82
      20 143.82
      10 143.82
      1 143.82
      3 143.82
      10 143.82
      7 143.82
      21 143.82
      3 143.82
      5 143.82
      10 143.82
      54 143.82
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM