Aperam S.A.
- Information
- Last
- Buy
- Sell
11
12
27.06
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 18:48:13.628 | 1 | 27.06 | |
1 | 27.06 | |||
1 | 27.06 | |||
20/05/2024 | 17:42:16.625 | 4 | 26.94 | |
4 | 26.94 | |||
4 | 26.94 | |||
20/05/2024 | 16:25:17.032 | 1 | 27.02 | |
1 | 27.02 | |||
1 | 27.02 | |||
20/05/2024 | 14:49:13.121 | 19 | 27.14 | |
19 | 27.14 | |||
19 | 27.14 | |||
20/05/2024 | 14:15:50.308 | 1 | 27.16 | |
1 | 27.16 | |||
1 | 27.16 | |||
20/05/2024 | 14:15:14.631 | 50 | 27.18 | |
50 | 27.18 | |||
50 | 27.18 | |||
20/05/2024 | 13:39:18.827 | 1 | 27.26 | |
1 | 27.26 | |||
1 | 27.26 | |||
20/05/2024 | 10:27:05.209 | 3 | 27.12 | |
3 | 27.12 | |||
3 | 27.12 | |||
20/05/2024 | 08:43:08.915 | 1 | 27.10 | |
1 | 27.10 | |||
1 | 27.10 | |||
20/05/2024 | 08:28:50.927 | 1 | 26.96 | |
1 | 26.96 | |||
1 | 26.96 | |||
20/05/2024 | 08:22:03.732 | 50 | 27.04 | |
50 | 27.04 | |||
50 | 27.04 | |||
20/05/2024 | 08:00:35.247 | 1 | 27.00 | |
1 | 27.00 | |||
1 | 27.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00