Aperam S.A.

11

12

27.06

Date Time Volume Order Volume Price
20/05/2024 18:48:13.628 1   27.06
      1 27.06
      1 27.06
20/05/2024 17:42:16.625 4   26.94
      4 26.94
      4 26.94
20/05/2024 16:25:17.032 1   27.02
      1 27.02
      1 27.02
20/05/2024 14:49:13.121 19   27.14
      19 27.14
      19 27.14
20/05/2024 14:15:50.308 1   27.16
      1 27.16
      1 27.16
20/05/2024 14:15:14.631 50   27.18
      50 27.18
      50 27.18
20/05/2024 13:39:18.827 1   27.26
      1 27.26
      1 27.26
20/05/2024 10:27:05.209 3   27.12
      3 27.12
      3 27.12
20/05/2024 08:43:08.915 1   27.10
      1 27.10
      1 27.10
20/05/2024 08:28:50.927 1   26.96
      1 26.96
      1 26.96
20/05/2024 08:22:03.732 50   27.04
      50 27.04
      50 27.04
20/05/2024 08:00:35.247 1   27.00
      1 27.00
      1 27.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)