Amundi MSCI World Inf Tech UCITS ETACC
- Information
- Last
- Buy
- Sell
111
104
697.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:40:22.514 | 1 | 697.40 | |
1 | 697.40 | |||
1 | 697.40 | |||
03/05/2024 | 21:36:05.329 | 2 | 699.00 | |
2 | 699.00 | |||
2 | 699.00 | |||
03/05/2024 | 21:06:12.216 | 8 | 697.80 | |
8 | 697.80 | |||
8 | 697.80 | |||
03/05/2024 | 21:05:45.330 | 2 | 699.50 | |
2 | 699.50 | |||
2 | 699.50 | |||
03/05/2024 | 20:52:56.542 | 4 | 697.90 | |
4 | 697.90 | |||
4 | 697.90 | |||
03/05/2024 | 20:46:41.463 | 2 | 699.20 | |
2 | 699.20 | |||
2 | 699.20 | |||
03/05/2024 | 20:29:08.546 | 2 | 698.00 | |
2 | 698.00 | |||
2 | 698.00 | |||
03/05/2024 | 20:16:31.381 | 1 | 697.60 | |
1 | 697.60 | |||
1 | 697.60 | |||
03/05/2024 | 20:02:55.320 | 2 | 698.50 | |
2 | 698.50 | |||
2 | 698.50 | |||
03/05/2024 | 20:02:31.304 | 1 | 698.50 | |
1 | 698.50 | |||
1 | 698.50 | |||
03/05/2024 | 19:48:22.537 | 7 | 698.30 | |
7 | 698.30 | |||
7 | 698.30 | |||
03/05/2024 | 19:45:28.005 | 5 | 696.30 | |
5 | 696.30 | |||
5 | 696.30 | |||
03/05/2024 | 19:37:43.419 | 7 | 696.40 | |
7 | 696.40 | |||
7 | 696.40 | |||
03/05/2024 | 19:27:21.594 | 1 | 697.00 | |
1 | 697.00 | |||
1 | 697.00 | |||
03/05/2024 | 19:14:41.376 | 1 | 696.90 | |
1 | 696.90 | |||
1 | 696.90 | |||
03/05/2024 | 18:41:51.217 | 3 | 697.00 | |
3 | 697.00 | |||
3 | 697.00 | |||
03/05/2024 | 18:38:44.628 | 9 | 697.00 | |
9 | 697.00 | |||
9 | 697.00 | |||
03/05/2024 | 18:38:44.445 | 15 | 697.00 | |
15 | 697.00 | |||
15 | 697.00 | |||
03/05/2024 | 18:38:44.241 | 15 | 697.00 | |
15 | 697.00 | |||
15 | 697.00 | |||
03/05/2024 | 18:38:13.053 | 15 | 697.00 | |
15 | 697.00 | |||
15 | 697.00 | |||
03/05/2024 | 18:33:40.001 | 1 | 697.90 | |
1 | 697.90 | |||
1 | 697.90 | |||
03/05/2024 | 18:31:40.750 | 2 | 696.80 | |
2 | 696.80 | |||
2 | 696.80 | |||
03/05/2024 | 18:23:55.764 | 3 | 697.90 | |
3 | 697.90 | |||
3 | 697.90 | |||
03/05/2024 | 18:15:33.650 | 5 | 696.60 | |
5 | 696.60 | |||
5 | 696.60 | |||
03/05/2024 | 18:00:07.570 | 8 | 698.20 | |
8 | 698.20 | |||
8 | 698.20 | |||
03/05/2024 | 17:55:29.533 | 2 | 698.70 | |
2 | 698.70 | |||
2 | 698.70 | |||
03/05/2024 | 17:49:21.782 | 3 | 696.00 | |
3 | 696.00 | |||
3 | 696.00 | |||
03/05/2024 | 17:34:52.041 | 5 | 697.70 | |
5 | 697.70 | |||
4 | 697.70 | |||
1 | 697.70 | |||
03/05/2024 | 17:33:17.902 | 5 | 697.30 | |
5 | 697.30 | |||
5 | 697.30 | |||
03/05/2024 | 17:09:40.450 | 12 | 694.60 | |
12 | 694.60 | |||
12 | 694.60 | |||
03/05/2024 | 17:08:02.230 | 20 | 695.80 | |
20 | 695.80 | |||
20 | 695.80 | |||
03/05/2024 | 16:44:06.124 | 3 | 697.50 | |
3 | 697.50 | |||
3 | 697.50 | |||
03/05/2024 | 16:43:13.518 | 3 | 696.90 | |
3 | 696.90 | |||
3 | 696.90 | |||
03/05/2024 | 16:37:41.352 | 9 | 696.40 | |
9 | 696.40 | |||
9 | 696.40 | |||
03/05/2024 | 16:36:54.263 | 1 | 696.60 | |
1 | 696.60 | |||
1 | 696.60 | |||
03/05/2024 | 16:35:07.436 | 1 | 696.40 | |
1 | 696.40 | |||
1 | 696.40 | |||
03/05/2024 | 16:28:47.801 | 3 | 697.00 | |
3 | 697.00 | |||
3 | 697.00 | |||
03/05/2024 | 16:10:03.126 | 3 | 695.90 | |
3 | 695.90 | |||
3 | 695.90 | |||
03/05/2024 | 15:55:09.911 | 3 | 698.00 | |
3 | 698.00 | |||
3 | 698.00 | |||
03/05/2024 | 15:53:25.902 | 4 | 697.60 | |
4 | 697.60 | |||
4 | 697.60 | |||
03/05/2024 | 15:49:31.980 | 2 | 696.40 | |
2 | 696.40 | |||
2 | 696.40 | |||
03/05/2024 | 15:46:49.268 | 1 | 695.80 | |
1 | 695.80 | |||
1 | 695.80 | |||
03/05/2024 | 15:46:24.217 | 1 | 695.30 | |
1 | 695.30 | |||
1 | 695.30 | |||
03/05/2024 | 15:42:05.079 | 1 | 695.10 | |
1 | 695.10 | |||
1 | 695.10 | |||
03/05/2024 | 15:36:20.718 | 3 | 694.00 | |
3 | 694.00 | |||
3 | 694.00 | |||
03/05/2024 | 15:32:54.933 | 3 | 695.00 | |
3 | 695.00 | |||
3 | 695.00 | |||
03/05/2024 | 15:13:30.694 | 10 | 693.00 | |
10 | 693.00 | |||
10 | 693.00 | |||
03/05/2024 | 15:13:07.043 | 10 | 693.00 | |
10 | 693.00 | |||
10 | 693.00 | |||
03/05/2024 | 14:55:30.530 | 2 | 692.30 | |
2 | 692.30 | |||
2 | 692.30 | |||
03/05/2024 | 14:50:34.374 | 3 | 693.70 | |
3 | 693.70 | |||
3 | 693.70 | |||
03/05/2024 | 14:46:39.749 | 17 | 691.50 | |
17 | 691.50 | |||
17 | 691.50 | |||
03/05/2024 | 14:40:59.182 | 5 | 692.50 | |
5 | 692.50 | |||
5 | 692.50 | |||
03/05/2024 | 14:39:35.557 | 2 | 692.90 | |
2 | 692.90 | |||
2 | 692.90 | |||
03/05/2024 | 14:37:15.614 | 10 | 693.20 | |
10 | 693.20 | |||
10 | 693.20 | |||
03/05/2024 | 14:33:22.306 | 19 | 690.00 | |
18 | 690.00 | |||
19 | 690.00 | |||
1 | 690.00 | |||
03/05/2024 | 13:38:57.360 | 3 | 688.60 | |
3 | 688.60 | |||
3 | 688.60 | |||
03/05/2024 | 13:38:46.324 | 5 | 689.00 | |
5 | 689.00 | |||
5 | 689.00 | |||
03/05/2024 | 13:36:14.928 | 1 | 688.80 | |
1 | 688.80 | |||
1 | 688.80 | |||
03/05/2024 | 13:30:19.083 | 1 | 689.10 | |
1 | 689.10 | |||
1 | 689.10 | |||
03/05/2024 | 13:27:37.247 | 2 | 689.10 | |
2 | 689.10 | |||
2 | 689.10 | |||
03/05/2024 | 13:25:15.848 | 1 | 688.70 | |
1 | 688.70 | |||
1 | 688.70 | |||
03/05/2024 | 13:14:57.433 | 1 | 688.90 | |
1 | 688.90 | |||
1 | 688.90 | |||
03/05/2024 | 12:44:16.347 | 4 | 689.30 | |
4 | 689.30 | |||
4 | 689.30 | |||
03/05/2024 | 12:40:49.180 | 1 | 689.40 | |
1 | 689.40 | |||
1 | 689.40 | |||
03/05/2024 | 12:40:20.037 | 10 | 689.40 | |
10 | 689.40 | |||
10 | 689.40 | |||
03/05/2024 | 12:28:24.264 | 7 | 689.50 | |
7 | 689.50 | |||
7 | 689.50 | |||
03/05/2024 | 12:19:07.178 | 1 | 689.00 | |
1 | 689.00 | |||
1 | 689.00 | |||
03/05/2024 | 12:15:19.423 | 15 | 689.30 | |
15 | 689.30 | |||
15 | 689.30 | |||
03/05/2024 | 12:11:25.793 | 10 | 689.50 | |
10 | 689.50 | |||
10 | 689.50 | |||
03/05/2024 | 12:10:42.096 | 10 | 689.70 | |
10 | 689.70 | |||
10 | 689.70 | |||
03/05/2024 | 12:09:23.022 | 1 | 689.30 | |
1 | 689.30 | |||
1 | 689.30 | |||
03/05/2024 | 12:04:34.477 | 8 | 689.20 | |
8 | 689.20 | |||
8 | 689.20 | |||
03/05/2024 | 12:04:33.837 | 8 | 689.20 | |
8 | 689.20 | |||
8 | 689.20 | |||
03/05/2024 | 12:04:33.127 | 8 | 689.20 | |
8 | 689.20 | |||
8 | 689.20 | |||
03/05/2024 | 12:00:22.546 | 1 | 688.60 | |
1 | 688.60 | |||
1 | 688.60 | |||
03/05/2024 | 11:51:53.761 | 1 | 688.50 | |
1 | 688.50 | |||
1 | 688.50 | |||
03/05/2024 | 11:51:33.072 | 5 | 688.20 | |
5 | 688.20 | |||
5 | 688.20 | |||
03/05/2024 | 11:48:45.416 | 2 | 688.20 | |
2 | 688.20 | |||
2 | 688.20 | |||
03/05/2024 | 11:45:38.074 | 1 | 688.20 | |
1 | 688.20 | |||
1 | 688.20 | |||
03/05/2024 | 11:40:21.269 | 5 | 688.40 | |
5 | 688.40 | |||
5 | 688.40 | |||
03/05/2024 | 11:36:38.734 | 17 | 688.40 | |
17 | 688.40 | |||
17 | 688.40 | |||
03/05/2024 | 11:14:54.797 | 2 | 688.50 | |
2 | 688.50 | |||
2 | 688.50 | |||
03/05/2024 | 11:08:01.588 | 3 | 688.60 | |
3 | 688.60 | |||
3 | 688.60 | |||
03/05/2024 | 10:58:05.669 | 2 | 688.50 | |
2 | 688.50 | |||
2 | 688.50 | |||
03/05/2024 | 10:52:16.383 | 1 | 688.70 | |
1 | 688.70 | |||
1 | 688.70 | |||
03/05/2024 | 10:47:09.152 | 15 | 688.60 | |
15 | 688.60 | |||
15 | 688.60 | |||
03/05/2024 | 10:41:43.412 | 3 | 688.90 | |
3 | 688.90 | |||
3 | 688.90 | |||
03/05/2024 | 10:39:45.682 | 2 | 688.80 | |
2 | 688.80 | |||
2 | 688.80 | |||
03/05/2024 | 10:35:31.886 | 10 | 689.10 | |
10 | 689.10 | |||
10 | 689.10 | |||
03/05/2024 | 10:12:21.612 | 2 | 688.20 | |
2 | 688.20 | |||
2 | 688.20 | |||
03/05/2024 | 10:02:53.338 | 1 | 688.50 | |
1 | 688.50 | |||
1 | 688.50 | |||
03/05/2024 | 10:00:15.157 | 15 | 688.90 | |
15 | 688.90 | |||
15 | 688.90 | |||
03/05/2024 | 09:52:31.627 | 4 | 688.30 | |
4 | 688.30 | |||
4 | 688.30 | |||
03/05/2024 | 09:49:17.576 | 4 | 688.20 | |
4 | 688.20 | |||
4 | 688.20 | |||
03/05/2024 | 09:38:12.727 | 1 | 688.00 | |
1 | 688.00 | |||
1 | 688.00 | |||
03/05/2024 | 09:22:44.203 | 40 | 687.80 | |
40 | 687.80 | |||
40 | 687.80 | |||
03/05/2024 | 09:21:47.618 | 16 | 688.60 | |
16 | 688.60 | |||
16 | 688.60 | |||
03/05/2024 | 09:19:59.131 | 1 | 688.80 | |
1 | 688.80 | |||
1 | 688.80 | |||
03/05/2024 | 09:12:46.385 | 120 | 688.00 | |
120 | 688.00 | |||
120 | 688.00 | |||
03/05/2024 | 09:04:19.610 | 5 | 689.10 | |
2 | 689.10 | |||
2 | 689.10 | |||
1 | 689.10 | |||
2 | 689.10 | |||
3 | 689.10 | |||
03/05/2024 | 08:48:08.764 | 10 | 688.60 | |
10 | 688.60 | |||
10 | 688.60 | |||
03/05/2024 | 08:24:26.409 | 6 | 686.80 | |
6 | 686.80 | |||
6 | 686.80 | |||
03/05/2024 | 08:13:48.921 | 4 | 689.30 | |
4 | 689.30 | |||
4 | 689.30 | |||
03/05/2024 | 08:13:47.953 | 17 | 689.30 | |
12 | 689.30 | |||
4 | 689.30 | |||
1 | 689.30 | |||
10 | 689.30 | |||
7 | 689.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00