UBS-ETF - UBS-ETF MSCI Em.Mkts

10

10

96.5079

Date Time Volume Order Volume Price
26/04/2024 16:58:01.958 1   96.5079
      1 96.5079
      1 96.5079
26/04/2024 16:16:44.747 25   96.3888
      25 96.3888
      25 96.3888
26/04/2024 15:45:46.089 1   96.3799
      1 96.3799
      1 96.3799
26/04/2024 15:36:20.269 1   96.2424
      1 96.2424
      1 96.2424
26/04/2024 12:40:36.467 531   96.0156
      531 96.0156
      531 96.0156
26/04/2024 12:30:19.483 17   95.9141
      17 95.9141
      17 95.9141
26/04/2024 11:34:15.651 120   95.81
      120 95.81
      120 95.81
26/04/2024 09:33:09.638 145   95.9035
      145 95.9035
      145 95.9035
26/04/2024 09:17:26.614 95   95.9299
      95 95.9299
      95 95.9299
26/04/2024 08:20:10.929 956   95.8783
      956 95.8783
      56 95.8783
      900 95.8783
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM