Xtr.S&P 500 2x Lev.Daily Swap

35

34

180.20

Date Time Volume Order Volume Price
16/05/2024 21:54:35.026 50   180.20
      50 180.20
      50 180.20
16/05/2024 21:50:05.453 20   180.34
      20 180.34
      20 180.34
16/05/2024 21:38:41.035 14   180.44
      14 180.44
      14 180.44
16/05/2024 21:01:38.202 32   180.80
      32 180.80
      32 180.80
16/05/2024 20:13:42.808 10   179.90
      10 179.90
      10 179.90
16/05/2024 20:11:05.782 8   179.90
      8 179.90
      8 179.90
16/05/2024 19:10:21.820 10   180.62
      10 180.62
      10 180.62
16/05/2024 19:01:45.501 22   181.08
      22 181.08
      22 181.08
16/05/2024 18:48:47.466 15   181.08
      15 181.08
      15 181.08
16/05/2024 18:40:33.490 7   181.02
      7 181.02
      7 181.02
16/05/2024 17:53:23.071 1 847   180.80
      1 847 180.80
      1 847 180.80
16/05/2024 17:49:56.227 200   180.86
      200 180.86
      200 180.86
16/05/2024 17:49:56.107 28   180.86
      28 180.86
      28 180.86
16/05/2024 17:25:57.396 25   181.24
      25 181.24
      25 181.24
16/05/2024 17:20:25.777 68   181.08
      68 181.08
      68 181.08
16/05/2024 17:19:38.159 1   181.24
      1 181.24
      1 181.24
16/05/2024 16:38:33.415 11   181.22
      11 181.22
      11 181.22
16/05/2024 15:36:20.181 1   180.86
      1 180.86
      1 180.86
16/05/2024 15:01:02.830 190   180.72
      190 180.72
      190 180.72
16/05/2024 14:15:54.713 13   180.84
      13 180.84
      13 180.84
16/05/2024 13:41:55.241 10   180.98
      10 180.98
      10 180.98
16/05/2024 13:33:11.279 1   181.10
      1 181.10
      1 181.10
16/05/2024 11:38:09.045 5   180.84
      5 180.84
      5 180.84
16/05/2024 10:54:35.839 47   180.86
      47 180.86
      47 180.86
16/05/2024 10:49:16.906 10   180.84
      10 180.84
      10 180.84
16/05/2024 10:35:24.070 30   180.80
      30 180.80
      30 180.80
16/05/2024 09:30:23.583 1   180.80
      1 180.80
      1 180.80
16/05/2024 09:11:36.497 5   180.88
      5 180.88
      5 180.88
16/05/2024 09:11:31.783 5   180.88
      5 180.88
      5 180.88
16/05/2024 09:06:57.878 35   180.84
      35 180.84
      35 180.84
16/05/2024 08:59:13.262 5   180.48
      5 180.48
      5 180.48
16/05/2024 08:55:00.572 5   181.08
      5 181.08
      5 181.08
16/05/2024 08:37:49.370 11   180.40
      1 180.40
      10 180.40
      11 180.40
16/05/2024 08:00:09.735 152   180.56
      64 180.56
      152 180.56
      88 180.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM