Xtr.S&P 500 2x Lev.Daily Swap
- Information
- Last
- Buy
- Sell
35
34
180.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:54:35.026 | 50 | 180.20 | |
50 | 180.20 | |||
50 | 180.20 | |||
16/05/2024 | 21:50:05.453 | 20 | 180.34 | |
20 | 180.34 | |||
20 | 180.34 | |||
16/05/2024 | 21:38:41.035 | 14 | 180.44 | |
14 | 180.44 | |||
14 | 180.44 | |||
16/05/2024 | 21:01:38.202 | 32 | 180.80 | |
32 | 180.80 | |||
32 | 180.80 | |||
16/05/2024 | 20:13:42.808 | 10 | 179.90 | |
10 | 179.90 | |||
10 | 179.90 | |||
16/05/2024 | 20:11:05.782 | 8 | 179.90 | |
8 | 179.90 | |||
8 | 179.90 | |||
16/05/2024 | 19:10:21.820 | 10 | 180.62 | |
10 | 180.62 | |||
10 | 180.62 | |||
16/05/2024 | 19:01:45.501 | 22 | 181.08 | |
22 | 181.08 | |||
22 | 181.08 | |||
16/05/2024 | 18:48:47.466 | 15 | 181.08 | |
15 | 181.08 | |||
15 | 181.08 | |||
16/05/2024 | 18:40:33.490 | 7 | 181.02 | |
7 | 181.02 | |||
7 | 181.02 | |||
16/05/2024 | 17:53:23.071 | 1 847 | 180.80 | |
1 847 | 180.80 | |||
1 847 | 180.80 | |||
16/05/2024 | 17:49:56.227 | 200 | 180.86 | |
200 | 180.86 | |||
200 | 180.86 | |||
16/05/2024 | 17:49:56.107 | 28 | 180.86 | |
28 | 180.86 | |||
28 | 180.86 | |||
16/05/2024 | 17:25:57.396 | 25 | 181.24 | |
25 | 181.24 | |||
25 | 181.24 | |||
16/05/2024 | 17:20:25.777 | 68 | 181.08 | |
68 | 181.08 | |||
68 | 181.08 | |||
16/05/2024 | 17:19:38.159 | 1 | 181.24 | |
1 | 181.24 | |||
1 | 181.24 | |||
16/05/2024 | 16:38:33.415 | 11 | 181.22 | |
11 | 181.22 | |||
11 | 181.22 | |||
16/05/2024 | 15:36:20.181 | 1 | 180.86 | |
1 | 180.86 | |||
1 | 180.86 | |||
16/05/2024 | 15:01:02.830 | 190 | 180.72 | |
190 | 180.72 | |||
190 | 180.72 | |||
16/05/2024 | 14:15:54.713 | 13 | 180.84 | |
13 | 180.84 | |||
13 | 180.84 | |||
16/05/2024 | 13:41:55.241 | 10 | 180.98 | |
10 | 180.98 | |||
10 | 180.98 | |||
16/05/2024 | 13:33:11.279 | 1 | 181.10 | |
1 | 181.10 | |||
1 | 181.10 | |||
16/05/2024 | 11:38:09.045 | 5 | 180.84 | |
5 | 180.84 | |||
5 | 180.84 | |||
16/05/2024 | 10:54:35.839 | 47 | 180.86 | |
47 | 180.86 | |||
47 | 180.86 | |||
16/05/2024 | 10:49:16.906 | 10 | 180.84 | |
10 | 180.84 | |||
10 | 180.84 | |||
16/05/2024 | 10:35:24.070 | 30 | 180.80 | |
30 | 180.80 | |||
30 | 180.80 | |||
16/05/2024 | 09:30:23.583 | 1 | 180.80 | |
1 | 180.80 | |||
1 | 180.80 | |||
16/05/2024 | 09:11:36.497 | 5 | 180.88 | |
5 | 180.88 | |||
5 | 180.88 | |||
16/05/2024 | 09:11:31.783 | 5 | 180.88 | |
5 | 180.88 | |||
5 | 180.88 | |||
16/05/2024 | 09:06:57.878 | 35 | 180.84 | |
35 | 180.84 | |||
35 | 180.84 | |||
16/05/2024 | 08:59:13.262 | 5 | 180.48 | |
5 | 180.48 | |||
5 | 180.48 | |||
16/05/2024 | 08:55:00.572 | 5 | 181.08 | |
5 | 181.08 | |||
5 | 181.08 | |||
16/05/2024 | 08:37:49.370 | 11 | 180.40 | |
1 | 180.40 | |||
10 | 180.40 | |||
11 | 180.40 | |||
16/05/2024 | 08:00:09.735 | 152 | 180.56 | |
64 | 180.56 | |||
152 | 180.56 | |||
88 | 180.56 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00