Xtrackers LevDAX Daily Swap

12

13

174.28

Date Time Volume Order Volume Price
26/04/2024 21:31:11.139 56   174.28
      56 174.28
      56 174.28
26/04/2024 21:28:19.573 75   174.62
      75 174.62
      75 174.62
26/04/2024 16:34:41.933 350   174.66
      350 174.66
      350 174.66
26/04/2024 15:57:52.627 295   173.92
      295 173.92
      295 173.92
26/04/2024 15:10:15.218 182   172.44
      182 172.44
      182 172.44
26/04/2024 14:32:29.291 100   172.80
      100 172.80
      100 172.80
26/04/2024 13:49:54.840 60   172.00
      60 172.00
      60 172.00
26/04/2024 12:25:52.233 6   171.92
      6 171.92
      6 171.92
26/04/2024 12:05:10.284 1   171.96
      1 171.96
      1 171.96
26/04/2024 12:04:27.306 1   171.94
      1 171.94
      1 171.94
26/04/2024 12:03:56.503 2   171.94
      2 171.94
      2 171.94
26/04/2024 12:02:47.916 2   171.92
      2 171.92
      2 171.92
26/04/2024 09:19:23.034 2   171.02
      2 171.02
      2 171.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM