Xtr.ShortDAX x2 Daily Swap

53

54

0.9168

Date Time Volume Order Volume Price
26/04/2024 21:10:01.712 6 700   0.9168
      6 700 0.9168
      6 700 0.9168
26/04/2024 20:47:32.931 3 265   0.9187
      3 265 0.9187
      3 265 0.9187
26/04/2024 20:03:09.428 1 000   0.9178
      1 000 0.9178
      1 000 0.9178
26/04/2024 19:41:22.545 6 700   0.9178
      6 700 0.9178
      6 700 0.9178
26/04/2024 19:30:46.614 5 500   0.9178
      5 500 0.9178
      5 500 0.9178
26/04/2024 19:06:36.049 5 300   0.9186
      5 300 0.9186
      5 300 0.9186
26/04/2024 18:26:44.674 20 000   0.9195
      20 000 0.9195
      20 000 0.9195
26/04/2024 17:44:41.398 30 500   0.9193
      30 500 0.9193
      30 500 0.9193
26/04/2024 17:34:06.837 12 500   0.919
      12 500 0.919
      12 500 0.919
26/04/2024 17:28:40.533 25 000   0.9195
      25 000 0.9195
      25 000 0.9195
26/04/2024 17:26:58.103 20 000   0.9197
      20 000 0.9197
      20 000 0.9197
26/04/2024 17:26:42.718 101   0.9196
      101 0.9196
      101 0.9196
26/04/2024 17:09:37.591 350   0.9193
      350 0.9193
      350 0.9193
26/04/2024 17:02:49.325 60 000   0.9195
      60 000 0.9195
      60 000 0.9195
26/04/2024 16:57:10.042 10 640   0.9195
      10 640 0.9195
      10 640 0.9195
26/04/2024 16:56:36.923 10 000   0.919
      10 000 0.919
      10 000 0.919
26/04/2024 16:55:24.836 16 130   0.9197
      16 130 0.9197
      16 130 0.9197
26/04/2024 16:54:12.845 7 150   0.9197
      7 150 0.9197
      7 150 0.9197
26/04/2024 16:53:32.867 50 000   0.9196
      50 000 0.9196
      50 000 0.9196
26/04/2024 16:42:59.040 10 630   0.9188
      10 630 0.9188
      10 630 0.9188
26/04/2024 16:41:18.650 7 140   0.9186
      7 140 0.9186
      7 140 0.9186
26/04/2024 16:39:44.479 16 100   0.918
      16 100 0.918
      16 100 0.918
26/04/2024 16:31:11.505 3 000   0.9174
      3 000 0.9174
      3 000 0.9174
26/04/2024 16:25:25.468 15 000   0.917
      15 000 0.917
      15 000 0.917
26/04/2024 16:08:37.654 2 500   0.9194
      2 500 0.9194
      2 500 0.9194
26/04/2024 16:04:41.135 10 000   0.9201
      10 000 0.9201
      10 000 0.9201
26/04/2024 16:00:45.289 6 000   0.9216
      6 000 0.9216
      6 000 0.9216
26/04/2024 15:55:14.153 28 000   0.9197
      28 000 0.9197
      28 000 0.9197
26/04/2024 15:55:14.015 1 200   0.92
      1 200 0.92
      1 200 0.92
26/04/2024 15:53:13.726 12 000   0.9219
      12 000 0.9219
      12 000 0.9219
26/04/2024 15:51:53.329 2 500   0.9212
      2 500 0.9212
      2 500 0.9212
26/04/2024 15:39:17.475 35 600   0.9244
      35 600 0.9244
      35 600 0.9244
26/04/2024 15:27:55.574 4 311   0.9282
      4 311 0.9282
      4 311 0.9282
26/04/2024 15:26:22.149 2 400   0.9271
      2 400 0.9271
      2 400 0.9271
26/04/2024 15:05:37.095 5 500   0.9276
      5 500 0.9276
      5 500 0.9276
26/04/2024 15:02:53.368 11 000   0.9273
      11 000 0.9273
      11 000 0.9273
26/04/2024 14:44:35.038 30 000   0.9283
      30 000 0.9283
      30 000 0.9283
26/04/2024 14:37:06.613 5 300   0.9279
      5 300 0.9279
      5 300 0.9279
26/04/2024 14:08:20.433 3 390   0.9316
      3 390 0.9316
      3 390 0.9316
26/04/2024 14:02:05.661 536   0.9322
      536 0.9322
      536 0.9322
26/04/2024 12:58:36.959 5 300   0.9319
      5 300 0.9319
      5 300 0.9319
26/04/2024 12:44:45.624 2 000   0.9311
      2 000 0.9311
      2 000 0.9311
26/04/2024 12:44:37.125 107 000   0.9318
      107 000 0.9318
      107 000 0.9318
26/04/2024 12:15:27.350 10 480   0.9323
      10 480 0.9323
      10 480 0.9323
26/04/2024 12:14:27.572 7 030   0.9323
      7 030 0.9323
      7 030 0.9323
26/04/2024 12:13:31.955 15 890   0.9319
      15 890 0.9319
      15 890 0.9319
26/04/2024 12:08:47.374 15 000   0.9315
      15 000 0.9315
      15 000 0.9315
26/04/2024 12:05:43.225 2 000   0.9315
      2 000 0.9315
      2 000 0.9315
26/04/2024 10:54:10.892 1 000   0.9314
      1 000 0.9314
      1 000 0.9314
26/04/2024 10:20:16.046 2 000   0.9306
      2 000 0.9306
      2 000 0.9306
26/04/2024 10:10:06.621 5 270   0.933
      5 270 0.933
      5 270 0.933
26/04/2024 09:43:33.080 30 000   0.935
      30 000 0.935
      30 000 0.935
26/04/2024 08:06:35.391 1 064   0.933
      1 064 0.933
      1 064 0.933
26/04/2024 08:03:58.608 40 000   0.9339
      40 000 0.9339
      40 000 0.9339
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM