Xtr.ShortDAX x2 Daily Swap
- Information
- Last
- Buy
- Sell
53
54
0.9168
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:10:01.712 | 6 700 | 0.9168 | |
6 700 | 0.9168 | |||
6 700 | 0.9168 | |||
26/04/2024 | 20:47:32.931 | 3 265 | 0.9187 | |
3 265 | 0.9187 | |||
3 265 | 0.9187 | |||
26/04/2024 | 20:03:09.428 | 1 000 | 0.9178 | |
1 000 | 0.9178 | |||
1 000 | 0.9178 | |||
26/04/2024 | 19:41:22.545 | 6 700 | 0.9178 | |
6 700 | 0.9178 | |||
6 700 | 0.9178 | |||
26/04/2024 | 19:30:46.614 | 5 500 | 0.9178 | |
5 500 | 0.9178 | |||
5 500 | 0.9178 | |||
26/04/2024 | 19:06:36.049 | 5 300 | 0.9186 | |
5 300 | 0.9186 | |||
5 300 | 0.9186 | |||
26/04/2024 | 18:26:44.674 | 20 000 | 0.9195 | |
20 000 | 0.9195 | |||
20 000 | 0.9195 | |||
26/04/2024 | 17:44:41.398 | 30 500 | 0.9193 | |
30 500 | 0.9193 | |||
30 500 | 0.9193 | |||
26/04/2024 | 17:34:06.837 | 12 500 | 0.919 | |
12 500 | 0.919 | |||
12 500 | 0.919 | |||
26/04/2024 | 17:28:40.533 | 25 000 | 0.9195 | |
25 000 | 0.9195 | |||
25 000 | 0.9195 | |||
26/04/2024 | 17:26:58.103 | 20 000 | 0.9197 | |
20 000 | 0.9197 | |||
20 000 | 0.9197 | |||
26/04/2024 | 17:26:42.718 | 101 | 0.9196 | |
101 | 0.9196 | |||
101 | 0.9196 | |||
26/04/2024 | 17:09:37.591 | 350 | 0.9193 | |
350 | 0.9193 | |||
350 | 0.9193 | |||
26/04/2024 | 17:02:49.325 | 60 000 | 0.9195 | |
60 000 | 0.9195 | |||
60 000 | 0.9195 | |||
26/04/2024 | 16:57:10.042 | 10 640 | 0.9195 | |
10 640 | 0.9195 | |||
10 640 | 0.9195 | |||
26/04/2024 | 16:56:36.923 | 10 000 | 0.919 | |
10 000 | 0.919 | |||
10 000 | 0.919 | |||
26/04/2024 | 16:55:24.836 | 16 130 | 0.9197 | |
16 130 | 0.9197 | |||
16 130 | 0.9197 | |||
26/04/2024 | 16:54:12.845 | 7 150 | 0.9197 | |
7 150 | 0.9197 | |||
7 150 | 0.9197 | |||
26/04/2024 | 16:53:32.867 | 50 000 | 0.9196 | |
50 000 | 0.9196 | |||
50 000 | 0.9196 | |||
26/04/2024 | 16:42:59.040 | 10 630 | 0.9188 | |
10 630 | 0.9188 | |||
10 630 | 0.9188 | |||
26/04/2024 | 16:41:18.650 | 7 140 | 0.9186 | |
7 140 | 0.9186 | |||
7 140 | 0.9186 | |||
26/04/2024 | 16:39:44.479 | 16 100 | 0.918 | |
16 100 | 0.918 | |||
16 100 | 0.918 | |||
26/04/2024 | 16:31:11.505 | 3 000 | 0.9174 | |
3 000 | 0.9174 | |||
3 000 | 0.9174 | |||
26/04/2024 | 16:25:25.468 | 15 000 | 0.917 | |
15 000 | 0.917 | |||
15 000 | 0.917 | |||
26/04/2024 | 16:08:37.654 | 2 500 | 0.9194 | |
2 500 | 0.9194 | |||
2 500 | 0.9194 | |||
26/04/2024 | 16:04:41.135 | 10 000 | 0.9201 | |
10 000 | 0.9201 | |||
10 000 | 0.9201 | |||
26/04/2024 | 16:00:45.289 | 6 000 | 0.9216 | |
6 000 | 0.9216 | |||
6 000 | 0.9216 | |||
26/04/2024 | 15:55:14.153 | 28 000 | 0.9197 | |
28 000 | 0.9197 | |||
28 000 | 0.9197 | |||
26/04/2024 | 15:55:14.015 | 1 200 | 0.92 | |
1 200 | 0.92 | |||
1 200 | 0.92 | |||
26/04/2024 | 15:53:13.726 | 12 000 | 0.9219 | |
12 000 | 0.9219 | |||
12 000 | 0.9219 | |||
26/04/2024 | 15:51:53.329 | 2 500 | 0.9212 | |
2 500 | 0.9212 | |||
2 500 | 0.9212 | |||
26/04/2024 | 15:39:17.475 | 35 600 | 0.9244 | |
35 600 | 0.9244 | |||
35 600 | 0.9244 | |||
26/04/2024 | 15:27:55.574 | 4 311 | 0.9282 | |
4 311 | 0.9282 | |||
4 311 | 0.9282 | |||
26/04/2024 | 15:26:22.149 | 2 400 | 0.9271 | |
2 400 | 0.9271 | |||
2 400 | 0.9271 | |||
26/04/2024 | 15:05:37.095 | 5 500 | 0.9276 | |
5 500 | 0.9276 | |||
5 500 | 0.9276 | |||
26/04/2024 | 15:02:53.368 | 11 000 | 0.9273 | |
11 000 | 0.9273 | |||
11 000 | 0.9273 | |||
26/04/2024 | 14:44:35.038 | 30 000 | 0.9283 | |
30 000 | 0.9283 | |||
30 000 | 0.9283 | |||
26/04/2024 | 14:37:06.613 | 5 300 | 0.9279 | |
5 300 | 0.9279 | |||
5 300 | 0.9279 | |||
26/04/2024 | 14:08:20.433 | 3 390 | 0.9316 | |
3 390 | 0.9316 | |||
3 390 | 0.9316 | |||
26/04/2024 | 14:02:05.661 | 536 | 0.9322 | |
536 | 0.9322 | |||
536 | 0.9322 | |||
26/04/2024 | 12:58:36.959 | 5 300 | 0.9319 | |
5 300 | 0.9319 | |||
5 300 | 0.9319 | |||
26/04/2024 | 12:44:45.624 | 2 000 | 0.9311 | |
2 000 | 0.9311 | |||
2 000 | 0.9311 | |||
26/04/2024 | 12:44:37.125 | 107 000 | 0.9318 | |
107 000 | 0.9318 | |||
107 000 | 0.9318 | |||
26/04/2024 | 12:15:27.350 | 10 480 | 0.9323 | |
10 480 | 0.9323 | |||
10 480 | 0.9323 | |||
26/04/2024 | 12:14:27.572 | 7 030 | 0.9323 | |
7 030 | 0.9323 | |||
7 030 | 0.9323 | |||
26/04/2024 | 12:13:31.955 | 15 890 | 0.9319 | |
15 890 | 0.9319 | |||
15 890 | 0.9319 | |||
26/04/2024 | 12:08:47.374 | 15 000 | 0.9315 | |
15 000 | 0.9315 | |||
15 000 | 0.9315 | |||
26/04/2024 | 12:05:43.225 | 2 000 | 0.9315 | |
2 000 | 0.9315 | |||
2 000 | 0.9315 | |||
26/04/2024 | 10:54:10.892 | 1 000 | 0.9314 | |
1 000 | 0.9314 | |||
1 000 | 0.9314 | |||
26/04/2024 | 10:20:16.046 | 2 000 | 0.9306 | |
2 000 | 0.9306 | |||
2 000 | 0.9306 | |||
26/04/2024 | 10:10:06.621 | 5 270 | 0.933 | |
5 270 | 0.933 | |||
5 270 | 0.933 | |||
26/04/2024 | 09:43:33.080 | 30 000 | 0.935 | |
30 000 | 0.935 | |||
30 000 | 0.935 | |||
26/04/2024 | 08:06:35.391 | 1 064 | 0.933 | |
1 064 | 0.933 | |||
1 064 | 0.933 | |||
26/04/2024 | 08:03:58.608 | 40 000 | 0.9339 | |
40 000 | 0.9339 | |||
40 000 | 0.9339 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00