Xtrackers Portfolio
- Information
- Last
- Buy
- Sell
11
12
278.9993
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 17:35:01.390 | 7 | 278.9993 | |
7 | 278.9993 | |||
7 | 278.9993 | |||
03/05/2024 | 15:52:05.004 | 51 | 279.1394 | |
51 | 279.1394 | |||
51 | 279.1394 | |||
03/05/2024 | 15:36:17.534 | 1 | 279.4442 | |
1 | 279.4442 | |||
1 | 279.4442 | |||
03/05/2024 | 15:28:57.832 | 2 | 278.5704 | |
2 | 278.5704 | |||
2 | 278.5704 | |||
03/05/2024 | 15:28:37.495 | 1 | 281.0499 | |
1 | 281.0499 | |||
1 | 281.0499 | |||
03/05/2024 | 14:53:36.384 | 3 | 279.3051 | |
3 | 279.3051 | |||
3 | 279.3051 | |||
03/05/2024 | 13:51:23.749 | 200 | 279.0501 | |
200 | 279.0501 | |||
200 | 279.0501 | |||
03/05/2024 | 12:32:34.104 | 1 | 279.1501 | |
1 | 279.1501 | |||
1 | 279.1501 | |||
03/05/2024 | 11:51:38.177 | 100 | 279.00 | |
100 | 279.00 | |||
100 | 279.00 | |||
03/05/2024 | 11:51:31.988 | 40 | 278.73 | |
40 | 278.73 | |||
40 | 278.73 | |||
03/05/2024 | 10:54:45.264 | 2 | 279.8499 | |
2 | 279.8499 | |||
2 | 279.8499 | |||
03/05/2024 | 08:13:47.950 | 1 | 277.785 | |
1 | 277.785 | |||
1 | 277.785 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 18:15:15
Last Update:
03/05/2024 @ 18:15:15