Xtrackers Euro Stoxx 50

39

36

85.19

Date Time Volume Order Volume Price
13/05/2024 21:43:19.530 46   85.19
      46 85.19
      46 85.19
13/05/2024 21:15:14.744 32   85.17
      32 85.17
      32 85.17
13/05/2024 19:49:23.653 50   85.12
      50 85.12
      50 85.12
13/05/2024 19:26:52.870 3   85.15
      3 85.15
      3 85.15
13/05/2024 18:53:46.224 5   85.19
      5 85.19
      5 85.19
13/05/2024 18:23:31.080 11   85.09
      11 85.09
      11 85.09
13/05/2024 18:19:48.218 222   85.08
      222 85.08
      222 85.08
13/05/2024 18:04:24.713 38   85.20
      38 85.20
      38 85.20
13/05/2024 17:57:01.148 1 010   85.20
      1 010 85.20
      1 010 85.20
13/05/2024 17:18:14.821 3   85.21
      3 85.21
      3 85.21
13/05/2024 16:18:20.658 18   85.18
      18 85.18
      18 85.18
13/05/2024 16:08:37.978 30   85.18
      30 85.18
      30 85.18
13/05/2024 16:01:03.177 1   85.19
      1 85.19
      1 85.19
13/05/2024 15:52:26.687 20   85.10
      20 85.10
      20 85.10
13/05/2024 15:49:24.960 1   85.06
      1 85.06
      1 85.06
13/05/2024 15:46:02.210 1   85.04
      1 85.04
      1 85.04
13/05/2024 15:45:23.425 95   85.06
      95 85.06
      95 85.06
13/05/2024 15:36:24.349 1   85.05
      1 85.05
      1 85.05
13/05/2024 15:07:02.454 12   85.10
      12 85.10
      12 85.10
13/05/2024 14:59:45.159 100   85.11
      100 85.11
      100 85.11
13/05/2024 12:10:15.115 6   85.11
      6 85.11
      6 85.11
13/05/2024 12:03:12.287 25   85.10
      25 85.10
      25 85.10
13/05/2024 10:56:24.148 22   85.16
      22 85.16
      22 85.16
13/05/2024 10:33:50.052 2   85.17
      2 85.17
      2 85.17
13/05/2024 10:22:56.235 16   85.14
      16 85.14
      16 85.14
13/05/2024 10:12:57.590 115   85.18
      115 85.18
      115 85.18
13/05/2024 09:40:24.021 500   85.20
      500 85.20
      500 85.20
13/05/2024 09:27:59.447 8   85.24
      8 85.24
      8 85.24
13/05/2024 09:22:38.153 1   85.23
      1 85.23
      1 85.23
13/05/2024 09:22:17.414 5   85.24
      5 85.24
      5 85.24
13/05/2024 09:13:48.247 7   85.28
      7 85.28
      7 85.28
13/05/2024 09:06:23.967 3   85.31
      3 85.31
      3 85.31
13/05/2024 09:06:14.691 2   85.32
      2 85.32
      2 85.32
13/05/2024 08:52:59.100 4   85.23
      4 85.23
      4 85.23
13/05/2024 08:07:55.032 141   85.35
      2 85.35
      139 85.35
      141 85.35
13/05/2024 08:00:00.922 2 002   85.23
      1 832 85.23
      7 85.23
      2 002 85.23
      117 85.23
      46 85.23
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM