Xtrackers Euro Stoxx 50
- Information
- Last
- Buy
- Sell
39
36
85.19
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 21:43:19.530 | 46 | 85.19 | |
46 | 85.19 | |||
46 | 85.19 | |||
13/05/2024 | 21:15:14.744 | 32 | 85.17 | |
32 | 85.17 | |||
32 | 85.17 | |||
13/05/2024 | 19:49:23.653 | 50 | 85.12 | |
50 | 85.12 | |||
50 | 85.12 | |||
13/05/2024 | 19:26:52.870 | 3 | 85.15 | |
3 | 85.15 | |||
3 | 85.15 | |||
13/05/2024 | 18:53:46.224 | 5 | 85.19 | |
5 | 85.19 | |||
5 | 85.19 | |||
13/05/2024 | 18:23:31.080 | 11 | 85.09 | |
11 | 85.09 | |||
11 | 85.09 | |||
13/05/2024 | 18:19:48.218 | 222 | 85.08 | |
222 | 85.08 | |||
222 | 85.08 | |||
13/05/2024 | 18:04:24.713 | 38 | 85.20 | |
38 | 85.20 | |||
38 | 85.20 | |||
13/05/2024 | 17:57:01.148 | 1 010 | 85.20 | |
1 010 | 85.20 | |||
1 010 | 85.20 | |||
13/05/2024 | 17:18:14.821 | 3 | 85.21 | |
3 | 85.21 | |||
3 | 85.21 | |||
13/05/2024 | 16:18:20.658 | 18 | 85.18 | |
18 | 85.18 | |||
18 | 85.18 | |||
13/05/2024 | 16:08:37.978 | 30 | 85.18 | |
30 | 85.18 | |||
30 | 85.18 | |||
13/05/2024 | 16:01:03.177 | 1 | 85.19 | |
1 | 85.19 | |||
1 | 85.19 | |||
13/05/2024 | 15:52:26.687 | 20 | 85.10 | |
20 | 85.10 | |||
20 | 85.10 | |||
13/05/2024 | 15:49:24.960 | 1 | 85.06 | |
1 | 85.06 | |||
1 | 85.06 | |||
13/05/2024 | 15:46:02.210 | 1 | 85.04 | |
1 | 85.04 | |||
1 | 85.04 | |||
13/05/2024 | 15:45:23.425 | 95 | 85.06 | |
95 | 85.06 | |||
95 | 85.06 | |||
13/05/2024 | 15:36:24.349 | 1 | 85.05 | |
1 | 85.05 | |||
1 | 85.05 | |||
13/05/2024 | 15:07:02.454 | 12 | 85.10 | |
12 | 85.10 | |||
12 | 85.10 | |||
13/05/2024 | 14:59:45.159 | 100 | 85.11 | |
100 | 85.11 | |||
100 | 85.11 | |||
13/05/2024 | 12:10:15.115 | 6 | 85.11 | |
6 | 85.11 | |||
6 | 85.11 | |||
13/05/2024 | 12:03:12.287 | 25 | 85.10 | |
25 | 85.10 | |||
25 | 85.10 | |||
13/05/2024 | 10:56:24.148 | 22 | 85.16 | |
22 | 85.16 | |||
22 | 85.16 | |||
13/05/2024 | 10:33:50.052 | 2 | 85.17 | |
2 | 85.17 | |||
2 | 85.17 | |||
13/05/2024 | 10:22:56.235 | 16 | 85.14 | |
16 | 85.14 | |||
16 | 85.14 | |||
13/05/2024 | 10:12:57.590 | 115 | 85.18 | |
115 | 85.18 | |||
115 | 85.18 | |||
13/05/2024 | 09:40:24.021 | 500 | 85.20 | |
500 | 85.20 | |||
500 | 85.20 | |||
13/05/2024 | 09:27:59.447 | 8 | 85.24 | |
8 | 85.24 | |||
8 | 85.24 | |||
13/05/2024 | 09:22:38.153 | 1 | 85.23 | |
1 | 85.23 | |||
1 | 85.23 | |||
13/05/2024 | 09:22:17.414 | 5 | 85.24 | |
5 | 85.24 | |||
5 | 85.24 | |||
13/05/2024 | 09:13:48.247 | 7 | 85.28 | |
7 | 85.28 | |||
7 | 85.28 | |||
13/05/2024 | 09:06:23.967 | 3 | 85.31 | |
3 | 85.31 | |||
3 | 85.31 | |||
13/05/2024 | 09:06:14.691 | 2 | 85.32 | |
2 | 85.32 | |||
2 | 85.32 | |||
13/05/2024 | 08:52:59.100 | 4 | 85.23 | |
4 | 85.23 | |||
4 | 85.23 | |||
13/05/2024 | 08:07:55.032 | 141 | 85.35 | |
2 | 85.35 | |||
139 | 85.35 | |||
141 | 85.35 | |||
13/05/2024 | 08:00:00.922 | 2 002 | 85.23 | |
1 832 | 85.23 | |||
7 | 85.23 | |||
2 002 | 85.23 | |||
117 | 85.23 | |||
46 | 85.23 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00