Xtrackers Stoxx Europe 600
- Information
- Last
- Buy
- Sell
42
40
128.26
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:18:24.351 | 61 | 128.26 | |
61 | 128.26 | |||
61 | 128.26 | |||
17/05/2024 | 18:58:24.804 | 15 | 128.54 | |
15 | 128.54 | |||
15 | 128.54 | |||
17/05/2024 | 18:43:18.203 | 30 | 128.28 | |
30 | 128.28 | |||
30 | 128.28 | |||
17/05/2024 | 18:38:13.868 | 2 | 128.28 | |
2 | 128.28 | |||
2 | 128.28 | |||
17/05/2024 | 17:30:24.781 | 11 | 128.32 | |
11 | 128.32 | |||
11 | 128.32 | |||
17/05/2024 | 17:05:33.933 | 31 | 128.26 | |
31 | 128.26 | |||
31 | 128.26 | |||
17/05/2024 | 15:58:20.520 | 8 | 128.14 | |
8 | 128.14 | |||
8 | 128.14 | |||
17/05/2024 | 15:55:32.682 | 35 | 128.14 | |
35 | 128.14 | |||
35 | 128.14 | |||
17/05/2024 | 15:45:54.848 | 1 | 128.04 | |
1 | 128.04 | |||
1 | 128.04 | |||
17/05/2024 | 15:36:19.518 | 1 | 128.06 | |
1 | 128.06 | |||
1 | 128.06 | |||
17/05/2024 | 15:16:44.209 | 2 | 128.12 | |
2 | 128.12 | |||
2 | 128.12 | |||
17/05/2024 | 14:53:40.180 | 78 | 128.06 | |
78 | 128.06 | |||
78 | 128.06 | |||
17/05/2024 | 14:31:56.094 | 50 | 128.00 | |
50 | 128.00 | |||
50 | 128.00 | |||
17/05/2024 | 14:06:18.758 | 21 | 127.94 | |
21 | 127.94 | |||
21 | 127.94 | |||
17/05/2024 | 13:49:13.260 | 16 | 127.96 | |
16 | 127.96 | |||
16 | 127.96 | |||
17/05/2024 | 13:42:55.732 | 23 | 128.04 | |
23 | 128.04 | |||
23 | 128.04 | |||
17/05/2024 | 13:38:54.544 | 35 | 128.02 | |
35 | 128.02 | |||
35 | 128.02 | |||
17/05/2024 | 12:45:00.505 | 23 | 127.96 | |
23 | 127.96 | |||
23 | 127.96 | |||
17/05/2024 | 12:33:06.456 | 100 | 128.00 | |
100 | 128.00 | |||
100 | 128.00 | |||
17/05/2024 | 12:30:37.514 | 2 | 128.00 | |
2 | 128.00 | |||
2 | 128.00 | |||
17/05/2024 | 12:09:51.669 | 2 | 127.98 | |
2 | 127.98 | |||
2 | 127.98 | |||
17/05/2024 | 11:44:58.522 | 78 | 128.02 | |
78 | 128.02 | |||
78 | 128.02 | |||
17/05/2024 | 10:53:02.772 | 3 | 127.94 | |
3 | 127.94 | |||
3 | 127.94 | |||
17/05/2024 | 10:37:01.922 | 15 | 127.86 | |
15 | 127.86 | |||
15 | 127.86 | |||
17/05/2024 | 10:36:09.345 | 79 | 127.92 | |
79 | 127.92 | |||
79 | 127.92 | |||
17/05/2024 | 10:27:44.140 | 15 | 127.90 | |
15 | 127.90 | |||
15 | 127.90 | |||
17/05/2024 | 10:27:39.058 | 10 | 127.90 | |
10 | 127.90 | |||
10 | 127.90 | |||
17/05/2024 | 10:22:28.403 | 50 | 127.94 | |
50 | 127.94 | |||
50 | 127.94 | |||
17/05/2024 | 10:16:49.892 | 40 | 127.92 | |
40 | 127.92 | |||
40 | 127.92 | |||
17/05/2024 | 10:08:04.379 | 1 | 127.94 | |
1 | 127.94 | |||
1 | 127.94 | |||
17/05/2024 | 10:05:34.024 | 4 | 127.96 | |
4 | 127.96 | |||
4 | 127.96 | |||
17/05/2024 | 09:54:37.955 | 2 | 128.10 | |
2 | 128.10 | |||
2 | 128.10 | |||
17/05/2024 | 09:30:14.563 | 2 | 128.18 | |
2 | 128.18 | |||
2 | 128.18 | |||
17/05/2024 | 09:28:05.748 | 3 | 128.20 | |
3 | 128.20 | |||
3 | 128.20 | |||
17/05/2024 | 09:16:43.647 | 344 | 128.20 | |
344 | 128.20 | |||
344 | 128.20 | |||
17/05/2024 | 09:04:02.032 | 31 | 128.34 | |
31 | 128.34 | |||
31 | 128.34 | |||
17/05/2024 | 08:57:07.951 | 50 | 128.30 | |
50 | 128.30 | |||
50 | 128.30 | |||
17/05/2024 | 08:43:59.418 | 12 | 128.02 | |
12 | 128.02 | |||
12 | 128.02 | |||
17/05/2024 | 08:35:11.922 | 400 | 128.10 | |
400 | 128.10 | |||
400 | 128.10 | |||
17/05/2024 | 08:04:28.704 | 123 | 128.30 | |
107 | 128.30 | |||
15 | 128.30 | |||
1 | 128.30 | |||
115 | 128.30 | |||
8 | 128.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00