Xtrackers Stoxx Europe 600

42

40

128.26

Date Time Volume Order Volume Price
17/05/2024 21:18:24.351 61   128.26
      61 128.26
      61 128.26
17/05/2024 18:58:24.804 15   128.54
      15 128.54
      15 128.54
17/05/2024 18:43:18.203 30   128.28
      30 128.28
      30 128.28
17/05/2024 18:38:13.868 2   128.28
      2 128.28
      2 128.28
17/05/2024 17:30:24.781 11   128.32
      11 128.32
      11 128.32
17/05/2024 17:05:33.933 31   128.26
      31 128.26
      31 128.26
17/05/2024 15:58:20.520 8   128.14
      8 128.14
      8 128.14
17/05/2024 15:55:32.682 35   128.14
      35 128.14
      35 128.14
17/05/2024 15:45:54.848 1   128.04
      1 128.04
      1 128.04
17/05/2024 15:36:19.518 1   128.06
      1 128.06
      1 128.06
17/05/2024 15:16:44.209 2   128.12
      2 128.12
      2 128.12
17/05/2024 14:53:40.180 78   128.06
      78 128.06
      78 128.06
17/05/2024 14:31:56.094 50   128.00
      50 128.00
      50 128.00
17/05/2024 14:06:18.758 21   127.94
      21 127.94
      21 127.94
17/05/2024 13:49:13.260 16   127.96
      16 127.96
      16 127.96
17/05/2024 13:42:55.732 23   128.04
      23 128.04
      23 128.04
17/05/2024 13:38:54.544 35   128.02
      35 128.02
      35 128.02
17/05/2024 12:45:00.505 23   127.96
      23 127.96
      23 127.96
17/05/2024 12:33:06.456 100   128.00
      100 128.00
      100 128.00
17/05/2024 12:30:37.514 2   128.00
      2 128.00
      2 128.00
17/05/2024 12:09:51.669 2   127.98
      2 127.98
      2 127.98
17/05/2024 11:44:58.522 78   128.02
      78 128.02
      78 128.02
17/05/2024 10:53:02.772 3   127.94
      3 127.94
      3 127.94
17/05/2024 10:37:01.922 15   127.86
      15 127.86
      15 127.86
17/05/2024 10:36:09.345 79   127.92
      79 127.92
      79 127.92
17/05/2024 10:27:44.140 15   127.90
      15 127.90
      15 127.90
17/05/2024 10:27:39.058 10   127.90
      10 127.90
      10 127.90
17/05/2024 10:22:28.403 50   127.94
      50 127.94
      50 127.94
17/05/2024 10:16:49.892 40   127.92
      40 127.92
      40 127.92
17/05/2024 10:08:04.379 1   127.94
      1 127.94
      1 127.94
17/05/2024 10:05:34.024 4   127.96
      4 127.96
      4 127.96
17/05/2024 09:54:37.955 2   128.10
      2 128.10
      2 128.10
17/05/2024 09:30:14.563 2   128.18
      2 128.18
      2 128.18
17/05/2024 09:28:05.748 3   128.20
      3 128.20
      3 128.20
17/05/2024 09:16:43.647 344   128.20
      344 128.20
      344 128.20
17/05/2024 09:04:02.032 31   128.34
      31 128.34
      31 128.34
17/05/2024 08:57:07.951 50   128.30
      50 128.30
      50 128.30
17/05/2024 08:43:59.418 12   128.02
      12 128.02
      12 128.02
17/05/2024 08:35:11.922 400   128.10
      400 128.10
      400 128.10
17/05/2024 08:04:28.704 123   128.30
      107 128.30
      15 128.30
      1 128.30
      115 128.30
      8 128.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM