Xtrackers FTSE Vietnam Swap

16

15

25.34

Date Time Volume Order Volume Price
20/05/2024 19:45:13.121 1   25.34
      1 25.34
      1 25.34
20/05/2024 17:30:31.458 1   25.405
      1 25.405
      1 25.405
20/05/2024 15:36:19.330 1   25.395
      1 25.395
      1 25.395
20/05/2024 14:43:20.400 4   25.34
      4 25.34
      4 25.34
20/05/2024 14:10:27.325 40   25.35
      40 25.35
      40 25.35
20/05/2024 11:41:47.271 121   25.325
      121 25.325
      121 25.325
20/05/2024 10:49:27.961 300   25.40
      300 25.40
      300 25.40
20/05/2024 10:36:02.615 20   25.355
      20 25.355
      20 25.355
20/05/2024 10:17:32.903 40   25.365
      40 25.365
      40 25.365
20/05/2024 10:16:19.482 500   25.41
      500 25.41
      500 25.41
20/05/2024 09:48:33.277 150   25.38
      150 25.38
      150 25.38
20/05/2024 09:46:16.810 500   25.38
      500 25.38
      500 25.38
20/05/2024 09:11:41.323 6   25.375
      6 25.375
      6 25.375
20/05/2024 08:12:09.126 5   25.265
      5 25.265
      5 25.265
20/05/2024 08:00:11.980 235   25.50
      25 25.50
      210 25.50
      195 25.50
      40 25.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM