Xtrackers ShortDAX Daily Swap
- Information
- Last
- Buy
- Sell
18
19
12.056
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:08:28.440 | 400 | 12.056 | |
400 | 12.056 | |||
400 | 12.056 | |||
03/05/2024 | 20:06:10.549 | 200 | 12.058 | |
200 | 12.058 | |||
200 | 12.058 | |||
03/05/2024 | 20:04:08.663 | 200 | 12.058 | |
200 | 12.058 | |||
200 | 12.058 | |||
03/05/2024 | 19:52:16.706 | 800 | 12.062 | |
800 | 12.062 | |||
800 | 12.062 | |||
03/05/2024 | 19:50:06.216 | 800 | 12.062 | |
800 | 12.062 | |||
800 | 12.062 | |||
03/05/2024 | 19:01:35.659 | 200 | 12.068 | |
200 | 12.068 | |||
200 | 12.068 | |||
03/05/2024 | 18:41:52.059 | 10 000 | 12.056 | |
10 000 | 12.056 | |||
10 000 | 12.056 | |||
03/05/2024 | 18:40:57.578 | 3 000 | 12.056 | |
3 000 | 12.056 | |||
3 000 | 12.056 | |||
03/05/2024 | 18:40:07.327 | 7 000 | 12.054 | |
7 000 | 12.054 | |||
7 000 | 12.054 | |||
03/05/2024 | 17:43:18.051 | 1 859 | 12.066 | |
1 859 | 12.066 | |||
1 859 | 12.066 | |||
03/05/2024 | 17:00:24.485 | 1 300 | 12.094 | |
1 300 | 12.094 | |||
1 300 | 12.094 | |||
03/05/2024 | 16:12:20.103 | 4 150 | 12.092 | |
4 150 | 12.092 | |||
4 150 | 12.092 | |||
03/05/2024 | 15:48:38.948 | 2 000 | 12.06 | |
2 000 | 12.06 | |||
2 000 | 12.06 | |||
03/05/2024 | 15:32:21.832 | 8 000 | 12.062 | |
8 000 | 12.062 | |||
8 000 | 12.062 | |||
03/05/2024 | 14:30:17.710 | 80 | 12.05 | |
80 | 12.05 | |||
80 | 12.05 | |||
03/05/2024 | 14:30:17.520 | 5 000 | 12.07 | |
5 000 | 12.07 | |||
5 000 | 12.07 | |||
03/05/2024 | 12:58:34.519 | 1 250 | 12.096 | |
1 250 | 12.096 | |||
1 250 | 12.096 | |||
03/05/2024 | 09:43:14.542 | 166 | 12.13 | |
166 | 12.13 | |||
166 | 12.13 | |||
03/05/2024 | 08:27:00.665 | 300 | 12.082 | |
300 | 12.082 | |||
300 | 12.082 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00