Xtrackers ShortDAX Daily Swap

18

19

12.056

Date Time Volume Order Volume Price
03/05/2024 20:08:28.440 400   12.056
      400 12.056
      400 12.056
03/05/2024 20:06:10.549 200   12.058
      200 12.058
      200 12.058
03/05/2024 20:04:08.663 200   12.058
      200 12.058
      200 12.058
03/05/2024 19:52:16.706 800   12.062
      800 12.062
      800 12.062
03/05/2024 19:50:06.216 800   12.062
      800 12.062
      800 12.062
03/05/2024 19:01:35.659 200   12.068
      200 12.068
      200 12.068
03/05/2024 18:41:52.059 10 000   12.056
      10 000 12.056
      10 000 12.056
03/05/2024 18:40:57.578 3 000   12.056
      3 000 12.056
      3 000 12.056
03/05/2024 18:40:07.327 7 000   12.054
      7 000 12.054
      7 000 12.054
03/05/2024 17:43:18.051 1 859   12.066
      1 859 12.066
      1 859 12.066
03/05/2024 17:00:24.485 1 300   12.094
      1 300 12.094
      1 300 12.094
03/05/2024 16:12:20.103 4 150   12.092
      4 150 12.092
      4 150 12.092
03/05/2024 15:48:38.948 2 000   12.06
      2 000 12.06
      2 000 12.06
03/05/2024 15:32:21.832 8 000   12.062
      8 000 12.062
      8 000 12.062
03/05/2024 14:30:17.710 80   12.05
      80 12.05
      80 12.05
03/05/2024 14:30:17.520 5 000   12.07
      5 000 12.07
      5 000 12.07
03/05/2024 12:58:34.519 1 250   12.096
      1 250 12.096
      1 250 12.096
03/05/2024 09:43:14.542 166   12.13
      166 12.13
      166 12.13
03/05/2024 08:27:00.665 300   12.082
      300 12.082
      300 12.082
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM