Xtr.Stoxx Gbl Sel.Div.100 Swap

41

36

27.795

Date Time Volume Order Volume Price
26/04/2024 19:06:57.762 50   27.795
      50 27.795
      50 27.795
26/04/2024 18:53:24.547 63   27.635
      63 27.635
      63 27.635
26/04/2024 18:18:07.096 183   27.60
      183 27.60
      183 27.60
26/04/2024 17:07:50.037 70   27.67
      70 27.67
      70 27.67
26/04/2024 17:03:45.025 20   27.705
      20 27.705
      20 27.705
26/04/2024 16:37:36.862 200   27.725
      200 27.725
      200 27.725
26/04/2024 16:06:16.046 100   27.69
      100 27.69
      100 27.69
26/04/2024 15:56:16.828 16 342   27.70
      16 142 27.70
      16 342 27.70
      200 27.70
26/04/2024 15:55:50.441 1 900   27.70
      1 900 27.70
      1 900 27.70
26/04/2024 15:50:12.005 130   27.695
      130 27.695
      130 27.695
26/04/2024 15:47:05.368 1   27.70
      1 27.70
      1 27.70
26/04/2024 15:46:52.086 288   27.70
      288 27.70
      288 27.70
26/04/2024 15:43:11.803 1 900   27.70
      1 900 27.70
      1 900 27.70
26/04/2024 15:43:07.593 1 900   27.70
      1 900 27.70
      1 900 27.70
26/04/2024 15:43:03.847 1 900   27.70
      1 900 27.70
      1 900 27.70
26/04/2024 15:39:37.137 1 900   27.70
      1 900 27.70
      1 900 27.70
26/04/2024 15:22:42.340 31   27.685
      31 27.685
      31 27.685
26/04/2024 14:51:47.381 150   27.685
      150 27.685
      150 27.685
26/04/2024 14:24:35.691 64   27.63
      18 27.63
      64 27.63
      46 27.63
26/04/2024 14:10:44.474 9   27.65
      9 27.65
      9 27.65
26/04/2024 14:06:21.171 2   27.66
      2 27.66
      2 27.66
26/04/2024 13:45:21.460 20   27.645
      20 27.645
      20 27.645
26/04/2024 13:28:59.320 10   27.64
      10 27.64
      10 27.64
26/04/2024 13:20:09.593 1   27.63
      1 27.63
      1 27.63
26/04/2024 13:10:28.964 1   27.58
      1 27.58
      1 27.58
26/04/2024 12:29:05.208 600   27.645
      600 27.645
      600 27.645
26/04/2024 12:27:29.364 3   27.615
      3 27.615
      3 27.615
26/04/2024 12:16:13.837 350   27.63
      350 27.63
      350 27.63
26/04/2024 12:09:41.527 250   27.625
      250 27.625
      250 27.625
26/04/2024 10:34:17.920 10   27.61
      10 27.61
      10 27.61
26/04/2024 09:32:17.428 21   27.58
      21 27.58
      21 27.58
26/04/2024 09:28:37.102 4   27.565
      4 27.565
      4 27.565
26/04/2024 08:25:47.211 74   27.70
      74 27.70
      74 27.70
26/04/2024 08:15:23.529 3   27.605
      3 27.605
      3 27.605
26/04/2024 08:14:44.431 7   27.70
      7 27.70
      7 27.70
26/04/2024 08:14:04.131 36   27.605
      36 27.605
      36 27.605
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM