Xtr.Stoxx Gbl Sel.Div.100 Swap
- Information
- Last
- Buy
- Sell
41
36
27.795
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 19:06:57.762 | 50 | 27.795 | |
50 | 27.795 | |||
50 | 27.795 | |||
26/04/2024 | 18:53:24.547 | 63 | 27.635 | |
63 | 27.635 | |||
63 | 27.635 | |||
26/04/2024 | 18:18:07.096 | 183 | 27.60 | |
183 | 27.60 | |||
183 | 27.60 | |||
26/04/2024 | 17:07:50.037 | 70 | 27.67 | |
70 | 27.67 | |||
70 | 27.67 | |||
26/04/2024 | 17:03:45.025 | 20 | 27.705 | |
20 | 27.705 | |||
20 | 27.705 | |||
26/04/2024 | 16:37:36.862 | 200 | 27.725 | |
200 | 27.725 | |||
200 | 27.725 | |||
26/04/2024 | 16:06:16.046 | 100 | 27.69 | |
100 | 27.69 | |||
100 | 27.69 | |||
26/04/2024 | 15:56:16.828 | 16 342 | 27.70 | |
16 142 | 27.70 | |||
16 342 | 27.70 | |||
200 | 27.70 | |||
26/04/2024 | 15:55:50.441 | 1 900 | 27.70 | |
1 900 | 27.70 | |||
1 900 | 27.70 | |||
26/04/2024 | 15:50:12.005 | 130 | 27.695 | |
130 | 27.695 | |||
130 | 27.695 | |||
26/04/2024 | 15:47:05.368 | 1 | 27.70 | |
1 | 27.70 | |||
1 | 27.70 | |||
26/04/2024 | 15:46:52.086 | 288 | 27.70 | |
288 | 27.70 | |||
288 | 27.70 | |||
26/04/2024 | 15:43:11.803 | 1 900 | 27.70 | |
1 900 | 27.70 | |||
1 900 | 27.70 | |||
26/04/2024 | 15:43:07.593 | 1 900 | 27.70 | |
1 900 | 27.70 | |||
1 900 | 27.70 | |||
26/04/2024 | 15:43:03.847 | 1 900 | 27.70 | |
1 900 | 27.70 | |||
1 900 | 27.70 | |||
26/04/2024 | 15:39:37.137 | 1 900 | 27.70 | |
1 900 | 27.70 | |||
1 900 | 27.70 | |||
26/04/2024 | 15:22:42.340 | 31 | 27.685 | |
31 | 27.685 | |||
31 | 27.685 | |||
26/04/2024 | 14:51:47.381 | 150 | 27.685 | |
150 | 27.685 | |||
150 | 27.685 | |||
26/04/2024 | 14:24:35.691 | 64 | 27.63 | |
18 | 27.63 | |||
64 | 27.63 | |||
46 | 27.63 | |||
26/04/2024 | 14:10:44.474 | 9 | 27.65 | |
9 | 27.65 | |||
9 | 27.65 | |||
26/04/2024 | 14:06:21.171 | 2 | 27.66 | |
2 | 27.66 | |||
2 | 27.66 | |||
26/04/2024 | 13:45:21.460 | 20 | 27.645 | |
20 | 27.645 | |||
20 | 27.645 | |||
26/04/2024 | 13:28:59.320 | 10 | 27.64 | |
10 | 27.64 | |||
10 | 27.64 | |||
26/04/2024 | 13:20:09.593 | 1 | 27.63 | |
1 | 27.63 | |||
1 | 27.63 | |||
26/04/2024 | 13:10:28.964 | 1 | 27.58 | |
1 | 27.58 | |||
1 | 27.58 | |||
26/04/2024 | 12:29:05.208 | 600 | 27.645 | |
600 | 27.645 | |||
600 | 27.645 | |||
26/04/2024 | 12:27:29.364 | 3 | 27.615 | |
3 | 27.615 | |||
3 | 27.615 | |||
26/04/2024 | 12:16:13.837 | 350 | 27.63 | |
350 | 27.63 | |||
350 | 27.63 | |||
26/04/2024 | 12:09:41.527 | 250 | 27.625 | |
250 | 27.625 | |||
250 | 27.625 | |||
26/04/2024 | 10:34:17.920 | 10 | 27.61 | |
10 | 27.61 | |||
10 | 27.61 | |||
26/04/2024 | 09:32:17.428 | 21 | 27.58 | |
21 | 27.58 | |||
21 | 27.58 | |||
26/04/2024 | 09:28:37.102 | 4 | 27.565 | |
4 | 27.565 | |||
4 | 27.565 | |||
26/04/2024 | 08:25:47.211 | 74 | 27.70 | |
74 | 27.70 | |||
74 | 27.70 | |||
26/04/2024 | 08:15:23.529 | 3 | 27.605 | |
3 | 27.605 | |||
3 | 27.605 | |||
26/04/2024 | 08:14:44.431 | 7 | 27.70 | |
7 | 27.70 | |||
7 | 27.70 | |||
26/04/2024 | 08:14:04.131 | 36 | 27.605 | |
36 | 27.605 | |||
36 | 27.605 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00