Xtrackers II EUR Over.Rate Sw.
- Information
- Last
- Buy
- Sell
89
71
141.562
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 12:19:56.606 | 140 | 141.562 | |
140 | 141.562 | |||
140 | 141.562 | |||
09/05/2024 | 12:18:43.538 | 50 | 141.562 | |
50 | 141.562 | |||
50 | 141.562 | |||
09/05/2024 | 12:08:09.142 | 4 | 141.5528 | |
4 | 141.5528 | |||
4 | 141.5528 | |||
09/05/2024 | 11:56:33.559 | 35 | 141.557 | |
35 | 141.557 | |||
35 | 141.557 | |||
09/05/2024 | 11:52:46.872 | 21 | 141.557 | |
21 | 141.557 | |||
21 | 141.557 | |||
09/05/2024 | 11:46:30.351 | 1 377 | 141.557 | |
1 377 | 141.557 | |||
1 377 | 141.557 | |||
09/05/2024 | 11:35:54.010 | 1 | 141.557 | |
1 | 141.557 | |||
1 | 141.557 | |||
09/05/2024 | 11:29:49.253 | 3 | 141.549 | |
3 | 141.549 | |||
3 | 141.549 | |||
09/05/2024 | 11:20:30.531 | 36 | 141.557 | |
36 | 141.557 | |||
36 | 141.557 | |||
09/05/2024 | 11:19:04.889 | 10 | 141.557 | |
10 | 141.557 | |||
10 | 141.557 | |||
09/05/2024 | 11:13:58.827 | 5 | 141.5453 | |
5 | 141.5453 | |||
5 | 141.5453 | |||
09/05/2024 | 11:11:50.902 | 30 | 141.557 | |
30 | 141.557 | |||
30 | 141.557 | |||
09/05/2024 | 11:05:07.222 | 25 | 141.556 | |
25 | 141.556 | |||
25 | 141.556 | |||
09/05/2024 | 11:01:45.192 | 8 | 141.553 | |
8 | 141.553 | |||
8 | 141.553 | |||
09/05/2024 | 11:00:37.311 | 282 | 141.5401 | |
100 | 141.5401 | |||
32 | 141.5401 | |||
282 | 141.5401 | |||
80 | 141.5401 | |||
70 | 141.5401 | |||
09/05/2024 | 10:58:10.649 | 28 | 141.552 | |
28 | 141.552 | |||
28 | 141.552 | |||
09/05/2024 | 10:58:03.760 | 355 | 141.552 | |
355 | 141.552 | |||
355 | 141.552 | |||
09/05/2024 | 10:57:42.878 | 109 | 141.5401 | |
54 | 141.5401 | |||
40 | 141.5401 | |||
109 | 141.5401 | |||
15 | 141.5401 | |||
09/05/2024 | 10:53:03.574 | 43 | 141.552 | |
43 | 141.552 | |||
43 | 141.552 | |||
09/05/2024 | 10:52:41.037 | 200 | 141.54 | |
200 | 141.54 | |||
200 | 141.54 | |||
09/05/2024 | 10:51:03.615 | 100 | 141.554 | |
100 | 141.554 | |||
100 | 141.554 | |||
09/05/2024 | 10:47:59.094 | 1 | 141.543 | |
1 | 141.543 | |||
1 | 141.543 | |||
09/05/2024 | 10:47:04.521 | 10 | 141.554 | |
10 | 141.554 | |||
10 | 141.554 | |||
09/05/2024 | 10:40:16.841 | 175 | 141.554 | |
175 | 141.554 | |||
175 | 141.554 | |||
09/05/2024 | 10:37:58.569 | 30 | 141.554 | |
30 | 141.554 | |||
30 | 141.554 | |||
09/05/2024 | 10:30:45.220 | 1 | 141.544 | |
1 | 141.544 | |||
1 | 141.544 | |||
09/05/2024 | 10:28:05.316 | 350 | 141.554 | |
350 | 141.554 | |||
350 | 141.554 | |||
09/05/2024 | 10:27:36.207 | 70 | 141.554 | |
70 | 141.554 | |||
70 | 141.554 | |||
09/05/2024 | 10:24:02.257 | 424 | 141.554 | |
424 | 141.554 | |||
424 | 141.554 | |||
09/05/2024 | 10:10:39.647 | 75 | 141.554 | |
75 | 141.554 | |||
75 | 141.554 | |||
09/05/2024 | 10:07:57.833 | 188 | 141.554 | |
188 | 141.554 | |||
188 | 141.554 | |||
09/05/2024 | 10:06:23.913 | 87 | 141.554 | |
87 | 141.554 | |||
87 | 141.554 | |||
09/05/2024 | 10:06:09.318 | 35 | 141.554 | |
35 | 141.554 | |||
35 | 141.554 | |||
09/05/2024 | 10:04:54.814 | 710 | 141.554 | |
710 | 141.554 | |||
710 | 141.554 | |||
09/05/2024 | 10:02:03.805 | 130 | 141.554 | |
130 | 141.554 | |||
130 | 141.554 | |||
09/05/2024 | 09:59:40.809 | 5 000 | 141.554 | |
5 000 | 141.554 | |||
5 000 | 141.554 | |||
09/05/2024 | 09:59:31.799 | 1 | 141.554 | |
1 | 141.554 | |||
1 | 141.554 | |||
09/05/2024 | 09:59:10.345 | 2 | 141.554 | |
2 | 141.554 | |||
2 | 141.554 | |||
09/05/2024 | 09:54:59.327 | 41 | 141.554 | |
41 | 141.554 | |||
41 | 141.554 | |||
09/05/2024 | 09:54:29.947 | 141 | 141.554 | |
141 | 141.554 | |||
141 | 141.554 | |||
09/05/2024 | 09:51:35.811 | 2 000 | 141.554 | |
2 000 | 141.554 | |||
2 000 | 141.554 | |||
09/05/2024 | 09:51:31.975 | 471 | 141.554 | |
471 | 141.554 | |||
471 | 141.554 | |||
09/05/2024 | 09:46:12.626 | 56 | 141.554 | |
56 | 141.554 | |||
56 | 141.554 | |||
09/05/2024 | 09:44:44.669 | 500 | 141.56 | |
500 | 141.56 | |||
500 | 141.56 | |||
09/05/2024 | 09:38:10.495 | 300 | 141.562 | |
300 | 141.562 | |||
300 | 141.562 | |||
09/05/2024 | 09:34:25.744 | 68 | 141.562 | |
68 | 141.562 | |||
68 | 141.562 | |||
09/05/2024 | 09:32:03.755 | 140 | 141.5627 | |
140 | 141.5627 | |||
140 | 141.5627 | |||
09/05/2024 | 09:30:17.151 | 4 | 141.5466 | |
4 | 141.5466 | |||
4 | 141.5466 | |||
09/05/2024 | 09:28:18.101 | 70 | 141.556 | |
70 | 141.556 | |||
70 | 141.556 | |||
09/05/2024 | 09:23:17.874 | 8 | 141.549 | |
8 | 141.549 | |||
8 | 141.549 | |||
09/05/2024 | 09:20:30.065 | 2 | 141.558 | |
2 | 141.558 | |||
2 | 141.558 | |||
09/05/2024 | 09:18:47.728 | 30 | 141.5552 | |
30 | 141.5552 | |||
30 | 141.5552 | |||
09/05/2024 | 09:18:47.609 | 100 | 141.555 | |
100 | 141.555 | |||
100 | 141.555 | |||
09/05/2024 | 09:14:39.560 | 36 | 141.536 | |
22 | 141.536 | |||
36 | 141.536 | |||
14 | 141.536 | |||
09/05/2024 | 09:09:27.932 | 70 | 141.562 | |
70 | 141.562 | |||
20 | 141.562 | |||
50 | 141.562 | |||
09/05/2024 | 09:04:13.247 | 720 | 141.54 | |
720 | 141.54 | |||
720 | 141.54 | |||
09/05/2024 | 09:04:13.109 | 299 | 141.5402 | |
299 | 141.5402 | |||
299 | 141.5402 | |||
09/05/2024 | 09:04:12.991 | 2 137 | 141.541 | |
2 137 | 141.541 | |||
2 137 | 141.541 | |||
09/05/2024 | 08:54:31.655 | 70 | 141.5515 | |
70 | 141.5515 | |||
40 | 141.5515 | |||
30 | 141.5515 | |||
09/05/2024 | 08:48:39.806 | 140 | 141.5599 | |
140 | 141.5599 | |||
140 | 141.5599 | |||
09/05/2024 | 08:48:39.698 | 500 | 141.5599 | |
500 | 141.5599 | |||
500 | 141.5599 | |||
09/05/2024 | 08:40:31.832 | 25 | 141.5411 | |
25 | 141.5411 | |||
25 | 141.5411 | |||
09/05/2024 | 08:33:45.906 | 1 | 141.5894 | |
1 | 141.5894 | |||
1 | 141.5894 | |||
09/05/2024 | 08:27:29.895 | 15 | 141.5894 | |
15 | 141.5894 | |||
15 | 141.5894 | |||
09/05/2024 | 08:23:12.375 | 15 | 141.5894 | |
15 | 141.5894 | |||
15 | 141.5894 | |||
09/05/2024 | 08:08:54.891 | 2 871 | 141.55 | |
2 850 | 141.55 | |||
21 | 141.55 | |||
2 871 | 141.55 | |||
09/05/2024 | 08:07:06.767 | 2 850 | 141.5499 | |
2 850 | 141.5499 | |||
2 850 | 141.5499 | |||
09/05/2024 | 08:05:56.319 | 2 850 | 141.5499 | |
2 850 | 141.5499 | |||
2 850 | 141.5499 | |||
09/05/2024 | 08:05:23.766 | 1 | 141.5499 | |
1 | 141.5499 | |||
1 | 141.5499 | |||
09/05/2024 | 08:05:16.502 | 1 209 | 141.5499 | |
10 | 141.5499 | |||
1 000 | 141.5499 | |||
199 | 141.5499 | |||
1 | 141.5499 | |||
1 208 | 141.5499 | |||
09/05/2024 | 08:00:05.758 | 2 863 | 141.5499 | |
1 000 | 141.5499 | |||
1 000 | 141.5499 | |||
1 | 141.5499 | |||
2 862 | 141.5499 | |||
74 | 141.5499 | |||
299 | 141.5499 | |||
67 | 141.5499 | |||
423 | 141.5499 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 12:20:33
Last Update:
09/05/2024 @ 12:20:33