Xtrackers Euro Stoxx 50
- Information
- Last
- Buy
- Sell
29
29
53.37
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 21:26:18.765 | 49 | 53.37 | |
49 | 53.37 | |||
49 | 53.37 | |||
13/05/2024 | 20:25:44.494 | 10 | 53.37 | |
10 | 53.37 | |||
10 | 53.37 | |||
13/05/2024 | 20:15:23.277 | 23 | 53.37 | |
23 | 53.37 | |||
23 | 53.37 | |||
13/05/2024 | 19:54:52.881 | 8 | 53.40 | |
8 | 53.40 | |||
8 | 53.40 | |||
13/05/2024 | 18:04:25.930 | 30 | 53.40 | |
30 | 53.40 | |||
30 | 53.40 | |||
13/05/2024 | 16:15:02.112 | 9 | 53.45 | |
9 | 53.45 | |||
9 | 53.45 | |||
13/05/2024 | 15:38:44.806 | 50 | 53.35 | |
50 | 53.35 | |||
50 | 53.35 | |||
13/05/2024 | 15:37:41.432 | 100 | 53.35 | |
100 | 53.35 | |||
100 | 53.35 | |||
13/05/2024 | 15:36:24.410 | 1 | 53.36 | |
1 | 53.36 | |||
1 | 53.36 | |||
13/05/2024 | 15:07:55.986 | 225 | 53.38 | |
225 | 53.38 | |||
225 | 53.38 | |||
13/05/2024 | 14:38:55.884 | 200 | 53.42 | |
200 | 53.42 | |||
200 | 53.42 | |||
13/05/2024 | 14:25:53.534 | 3 | 53.40 | |
3 | 53.40 | |||
3 | 53.40 | |||
13/05/2024 | 14:25:31.292 | 19 | 53.41 | |
19 | 53.41 | |||
19 | 53.41 | |||
13/05/2024 | 14:15:10.357 | 45 | 53.42 | |
45 | 53.42 | |||
45 | 53.42 | |||
13/05/2024 | 13:52:21.724 | 140 | 53.45 | |
140 | 53.45 | |||
140 | 53.45 | |||
13/05/2024 | 13:32:51.948 | 1 | 53.42 | |
1 | 53.42 | |||
1 | 53.42 | |||
13/05/2024 | 13:13:55.884 | 5 | 53.41 | |
5 | 53.41 | |||
5 | 53.41 | |||
13/05/2024 | 12:50:04.399 | 6 | 53.40 | |
6 | 53.40 | |||
6 | 53.40 | |||
13/05/2024 | 12:43:39.012 | 50 | 53.40 | |
50 | 53.40 | |||
50 | 53.40 | |||
13/05/2024 | 11:48:05.070 | 1 | 53.41 | |
1 | 53.41 | |||
1 | 53.41 | |||
13/05/2024 | 11:26:23.450 | 25 | 53.43 | |
25 | 53.43 | |||
25 | 53.43 | |||
13/05/2024 | 11:10:02.889 | 56 | 53.43 | |
56 | 53.43 | |||
56 | 53.43 | |||
13/05/2024 | 10:55:39.887 | 100 | 53.41 | |
100 | 53.41 | |||
100 | 53.41 | |||
13/05/2024 | 10:39:22.311 | 25 | 53.43 | |
25 | 53.43 | |||
25 | 53.43 | |||
13/05/2024 | 09:59:51.598 | 100 | 53.45 | |
100 | 53.45 | |||
100 | 53.45 | |||
13/05/2024 | 09:20:29.350 | 5 | 53.49 | |
5 | 53.49 | |||
5 | 53.49 | |||
13/05/2024 | 09:04:59.571 | 40 | 53.50 | |
40 | 53.50 | |||
40 | 53.50 | |||
13/05/2024 | 08:46:14.873 | 15 | 53.49 | |
15 | 53.49 | |||
15 | 53.49 | |||
13/05/2024 | 08:00:11.848 | 61 | 53.54 | |
50 | 53.54 | |||
61 | 53.54 | |||
11 | 53.54 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00