Xtrackers Euro Stoxx 50

29

29

53.37

Date Time Volume Order Volume Price
13/05/2024 21:26:18.765 49   53.37
      49 53.37
      49 53.37
13/05/2024 20:25:44.494 10   53.37
      10 53.37
      10 53.37
13/05/2024 20:15:23.277 23   53.37
      23 53.37
      23 53.37
13/05/2024 19:54:52.881 8   53.40
      8 53.40
      8 53.40
13/05/2024 18:04:25.930 30   53.40
      30 53.40
      30 53.40
13/05/2024 16:15:02.112 9   53.45
      9 53.45
      9 53.45
13/05/2024 15:38:44.806 50   53.35
      50 53.35
      50 53.35
13/05/2024 15:37:41.432 100   53.35
      100 53.35
      100 53.35
13/05/2024 15:36:24.410 1   53.36
      1 53.36
      1 53.36
13/05/2024 15:07:55.986 225   53.38
      225 53.38
      225 53.38
13/05/2024 14:38:55.884 200   53.42
      200 53.42
      200 53.42
13/05/2024 14:25:53.534 3   53.40
      3 53.40
      3 53.40
13/05/2024 14:25:31.292 19   53.41
      19 53.41
      19 53.41
13/05/2024 14:15:10.357 45   53.42
      45 53.42
      45 53.42
13/05/2024 13:52:21.724 140   53.45
      140 53.45
      140 53.45
13/05/2024 13:32:51.948 1   53.42
      1 53.42
      1 53.42
13/05/2024 13:13:55.884 5   53.41
      5 53.41
      5 53.41
13/05/2024 12:50:04.399 6   53.40
      6 53.40
      6 53.40
13/05/2024 12:43:39.012 50   53.40
      50 53.40
      50 53.40
13/05/2024 11:48:05.070 1   53.41
      1 53.41
      1 53.41
13/05/2024 11:26:23.450 25   53.43
      25 53.43
      25 53.43
13/05/2024 11:10:02.889 56   53.43
      56 53.43
      56 53.43
13/05/2024 10:55:39.887 100   53.41
      100 53.41
      100 53.41
13/05/2024 10:39:22.311 25   53.43
      25 53.43
      25 53.43
13/05/2024 09:59:51.598 100   53.45
      100 53.45
      100 53.45
13/05/2024 09:20:29.350 5   53.49
      5 53.49
      5 53.49
13/05/2024 09:04:59.571 40   53.50
      40 53.50
      40 53.50
13/05/2024 08:46:14.873 15   53.49
      15 53.49
      15 53.49
13/05/2024 08:00:11.848 61   53.54
      50 53.54
      61 53.54
      11 53.54
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM