Lyxor ETF LevDAX Namens-Anteile o.N.

8

9

154.56

Date Time Volume Order Volume Price
30/04/2024 21:37:27.597 1   154.56
      1 154.56
      1 154.56
30/04/2024 17:02:22.755 430   155.34
      430 155.34
      430 155.34
30/04/2024 14:46:41.501 180   155.94
      180 155.94
      180 155.94
30/04/2024 13:37:42.487 352   156.48
      352 156.48
      352 156.48
30/04/2024 13:22:14.624 80   156.78
      80 156.78
      80 156.78
30/04/2024 11:50:35.418 20   156.50
      20 156.50
      20 156.50
30/04/2024 10:50:52.578 400   156.32
      400 156.32
      400 156.32
30/04/2024 10:39:28.376 30   156.54
      30 156.54
      30 156.54
30/04/2024 10:04:16.379 510   156.96
      510 156.96
      510 156.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM