Lyxor ETF DAX

15

16

165.70

Date Time Volume Order Volume Price
03/05/2024 17:00:10.280 1   165.70
      1 165.70
      1 165.70
03/05/2024 15:59:46.003 2   166.06
      2 166.06
      2 166.06
03/05/2024 15:46:49.072 1   166.20
      1 166.20
      1 166.20
03/05/2024 15:44:46.358 5   166.10
      5 166.10
      5 166.10
03/05/2024 15:36:20.202 2   166.02
      2 166.02
      2 166.02
03/05/2024 15:02:50.524 1   166.46
      1 166.46
      1 166.46
03/05/2024 14:30:17.521 7   166.00
      7 166.00
      7 166.00
03/05/2024 13:09:56.341 6   165.58
      6 165.58
      6 165.58
03/05/2024 12:29:30.594 30   165.82
      30 165.82
      30 165.82
03/05/2024 11:50:08.302 2   165.76
      2 165.76
      2 165.76
03/05/2024 11:34:35.909 9   165.52
      9 165.52
      9 165.52
03/05/2024 10:30:52.525 50   165.46
      50 165.46
      50 165.46
03/05/2024 09:40:10.812 50   165.00
      50 165.00
      50 165.00
03/05/2024 09:24:26.194 6   165.40
      6 165.40
      6 165.40
03/05/2024 08:38:39.612 6   165.74
      6 165.74
      6 165.74
03/05/2024 08:00:00.235 7   165.76
      7 165.76
      7 165.76
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM