Lyxor ETF DAX
- Information
- Last
- Buy
- Sell
15
16
165.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 17:00:10.280 | 1 | 165.70 | |
1 | 165.70 | |||
1 | 165.70 | |||
03/05/2024 | 15:59:46.003 | 2 | 166.06 | |
2 | 166.06 | |||
2 | 166.06 | |||
03/05/2024 | 15:46:49.072 | 1 | 166.20 | |
1 | 166.20 | |||
1 | 166.20 | |||
03/05/2024 | 15:44:46.358 | 5 | 166.10 | |
5 | 166.10 | |||
5 | 166.10 | |||
03/05/2024 | 15:36:20.202 | 2 | 166.02 | |
2 | 166.02 | |||
2 | 166.02 | |||
03/05/2024 | 15:02:50.524 | 1 | 166.46 | |
1 | 166.46 | |||
1 | 166.46 | |||
03/05/2024 | 14:30:17.521 | 7 | 166.00 | |
7 | 166.00 | |||
7 | 166.00 | |||
03/05/2024 | 13:09:56.341 | 6 | 165.58 | |
6 | 165.58 | |||
6 | 165.58 | |||
03/05/2024 | 12:29:30.594 | 30 | 165.82 | |
30 | 165.82 | |||
30 | 165.82 | |||
03/05/2024 | 11:50:08.302 | 2 | 165.76 | |
2 | 165.76 | |||
2 | 165.76 | |||
03/05/2024 | 11:34:35.909 | 9 | 165.52 | |
9 | 165.52 | |||
9 | 165.52 | |||
03/05/2024 | 10:30:52.525 | 50 | 165.46 | |
50 | 165.46 | |||
50 | 165.46 | |||
03/05/2024 | 09:40:10.812 | 50 | 165.00 | |
50 | 165.00 | |||
50 | 165.00 | |||
03/05/2024 | 09:24:26.194 | 6 | 165.40 | |
6 | 165.40 | |||
6 | 165.40 | |||
03/05/2024 | 08:38:39.612 | 6 | 165.74 | |
6 | 165.74 | |||
6 | 165.74 | |||
03/05/2024 | 08:00:00.235 | 7 | 165.76 | |
7 | 165.76 | |||
7 | 165.76 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00