Fidelity Fds-Gl Technology Fd
- Information
- Last
- Buy
- Sell
19
15
63.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 19:33:35.572 | 20 | 63.75 | |
20 | 63.75 | |||
20 | 63.75 | |||
26/04/2024 | 17:40:36.825 | 26 | 63.215 | |
26 | 63.215 | |||
26 | 63.215 | |||
26/04/2024 | 17:36:12.634 | 20 | 63.223 | |
20 | 63.223 | |||
20 | 63.223 | |||
26/04/2024 | 16:47:19.637 | 2 | 63.246 | |
2 | 63.246 | |||
2 | 63.246 | |||
26/04/2024 | 16:41:16.496 | 20 | 63.843 | |
20 | 63.843 | |||
20 | 63.843 | |||
26/04/2024 | 16:12:34.802 | 80 | 63.017 | |
10 | 63.017 | |||
70 | 63.017 | |||
80 | 63.017 | |||
26/04/2024 | 14:04:24.282 | 30 | 62.908 | |
30 | 62.908 | |||
30 | 62.908 | |||
26/04/2024 | 14:00:50.817 | 135 | 62.909 | |
125 | 62.909 | |||
10 | 62.909 | |||
135 | 62.909 | |||
26/04/2024 | 13:31:42.343 | 100 | 62.44 | |
100 | 62.44 | |||
100 | 62.44 | |||
26/04/2024 | 12:41:47.018 | 16 | 62.997 | |
16 | 62.997 | |||
16 | 62.997 | |||
26/04/2024 | 12:39:17.621 | 16 | 62.907 | |
16 | 62.907 | |||
16 | 62.907 | |||
26/04/2024 | 12:33:22.854 | 16 | 62.887 | |
16 | 62.887 | |||
16 | 62.887 | |||
26/04/2024 | 12:28:54.302 | 16 | 62.892 | |
16 | 62.892 | |||
16 | 62.892 | |||
26/04/2024 | 12:17:40.930 | 476 | 62.869 | |
476 | 62.869 | |||
476 | 62.869 | |||
26/04/2024 | 11:37:57.130 | 23 | 62.44 | |
23 | 62.44 | |||
23 | 62.44 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00