Fidelity Fds-Gl Technology Fd

19

15

63.75

Date Time Volume Order Volume Price
26/04/2024 19:33:35.572 20   63.75
      20 63.75
      20 63.75
26/04/2024 17:40:36.825 26   63.215
      26 63.215
      26 63.215
26/04/2024 17:36:12.634 20   63.223
      20 63.223
      20 63.223
26/04/2024 16:47:19.637 2   63.246
      2 63.246
      2 63.246
26/04/2024 16:41:16.496 20   63.843
      20 63.843
      20 63.843
26/04/2024 16:12:34.802 80   63.017
      10 63.017
      70 63.017
      80 63.017
26/04/2024 14:04:24.282 30   62.908
      30 62.908
      30 62.908
26/04/2024 14:00:50.817 135   62.909
      125 62.909
      10 62.909
      135 62.909
26/04/2024 13:31:42.343 100   62.44
      100 62.44
      100 62.44
26/04/2024 12:41:47.018 16   62.997
      16 62.997
      16 62.997
26/04/2024 12:39:17.621 16   62.907
      16 62.907
      16 62.907
26/04/2024 12:33:22.854 16   62.887
      16 62.887
      16 62.887
26/04/2024 12:28:54.302 16   62.892
      16 62.892
      16 62.892
26/04/2024 12:17:40.930 476   62.869
      476 62.869
      476 62.869
26/04/2024 11:37:57.130 23   62.44
      23 62.44
      23 62.44
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM