Xinyi Solar Holdings Ltd.
- Information
- Last
- Buy
- Sell
15
16
0.6932
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 16:34:32.319 | 1 000 | 0.6932 | |
1 000 | 0.6932 | |||
1 000 | 0.6932 | |||
09/05/2024 | 16:29:15.198 | 5 000 | 0.7048 | |
5 000 | 0.7048 | |||
5 000 | 0.7048 | |||
09/05/2024 | 16:04:43.574 | 4 | 0.6922 | |
4 | 0.6922 | |||
4 | 0.6922 | |||
09/05/2024 | 15:31:58.206 | 15 000 | 0.70 | |
15 000 | 0.70 | |||
15 000 | 0.70 | |||
09/05/2024 | 15:31:29.361 | 15 000 | 0.6998 | |
15 000 | 0.6998 | |||
15 000 | 0.6998 | |||
09/05/2024 | 13:31:35.220 | 1 150 | 0.6902 | |
1 150 | 0.6902 | |||
1 150 | 0.6902 | |||
09/05/2024 | 13:18:43.696 | 2 000 | 0.6902 | |
2 000 | 0.6902 | |||
2 000 | 0.6902 | |||
09/05/2024 | 13:06:23.239 | 2 400 | 0.70 | |
2 400 | 0.70 | |||
2 400 | 0.70 | |||
09/05/2024 | 09:57:30.373 | 750 | 0.7044 | |
750 | 0.7044 | |||
750 | 0.7044 | |||
09/05/2024 | 09:30:11.378 | 1 | 0.6804 | |
1 | 0.6804 | |||
1 | 0.6804 | |||
09/05/2024 | 08:52:19.340 | 34 000 | 0.6916 | |
34 000 | 0.6916 | |||
34 000 | 0.6916 | |||
09/05/2024 | 08:04:32.846 | 20 000 | 0.6804 | |
20 000 | 0.6804 | |||
20 000 | 0.6804 | |||
09/05/2024 | 08:02:05.570 | 20 000 | 0.6726 | |
20 000 | 0.6726 | |||
20 000 | 0.6726 | |||
09/05/2024 | 08:02:05.491 | 20 000 | 0.6726 | |
20 000 | 0.6726 | |||
20 000 | 0.6726 | |||
09/05/2024 | 08:01:50.705 | 20 000 | 0.6802 | |
20 000 | 0.6802 | |||
20 000 | 0.6802 | |||
09/05/2024 | 08:00:44.398 | 20 000 | 0.6802 | |
20 000 | 0.6802 | |||
20 000 | 0.6802 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00