Xinyi Solar Holdings Ltd.

15

16

0.6932

Date Time Volume Order Volume Price
09/05/2024 16:34:32.319 1 000   0.6932
      1 000 0.6932
      1 000 0.6932
09/05/2024 16:29:15.198 5 000   0.7048
      5 000 0.7048
      5 000 0.7048
09/05/2024 16:04:43.574 4   0.6922
      4 0.6922
      4 0.6922
09/05/2024 15:31:58.206 15 000   0.70
      15 000 0.70
      15 000 0.70
09/05/2024 15:31:29.361 15 000   0.6998
      15 000 0.6998
      15 000 0.6998
09/05/2024 13:31:35.220 1 150   0.6902
      1 150 0.6902
      1 150 0.6902
09/05/2024 13:18:43.696 2 000   0.6902
      2 000 0.6902
      2 000 0.6902
09/05/2024 13:06:23.239 2 400   0.70
      2 400 0.70
      2 400 0.70
09/05/2024 09:57:30.373 750   0.7044
      750 0.7044
      750 0.7044
09/05/2024 09:30:11.378 1   0.6804
      1 0.6804
      1 0.6804
09/05/2024 08:52:19.340 34 000   0.6916
      34 000 0.6916
      34 000 0.6916
09/05/2024 08:04:32.846 20 000   0.6804
      20 000 0.6804
      20 000 0.6804
09/05/2024 08:02:05.570 20 000   0.6726
      20 000 0.6726
      20 000 0.6726
09/05/2024 08:02:05.491 20 000   0.6726
      20 000 0.6726
      20 000 0.6726
09/05/2024 08:01:50.705 20 000   0.6802
      20 000 0.6802
      20 000 0.6802
09/05/2024 08:00:44.398 20 000   0.6802
      20 000 0.6802
      20 000 0.6802
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)