WUXI Biologics (Cayman) Inc.

7

8

1.6998

Date Time Volume Order Volume Price
17/05/2024 21:03:56.255 55   1.6998
      55 1.6998
      55 1.6998
17/05/2024 16:25:28.525 202   1.6998
      202 1.6998
      202 1.6998
17/05/2024 16:25:23.015 1 298   1.6944
      1 298 1.6944
      1 298 1.6944
17/05/2024 15:17:44.161 294   1.6958
      294 1.6958
      294 1.6958
17/05/2024 15:17:29.154 250   1.6958
      250 1.6958
      250 1.6958
17/05/2024 13:16:11.239 150   1.6962
      150 1.6962
      150 1.6962
17/05/2024 13:08:47.709 100   1.6964
      100 1.6964
      100 1.6964
17/05/2024 12:30:56.436 150   1.6958
      150 1.6958
      150 1.6958
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)