WUXI Biologics (Cayman) Inc.
- Information
- Last
- Buy
- Sell
7
8
1.6998
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:03:56.255 | 55 | 1.6998 | |
55 | 1.6998 | |||
55 | 1.6998 | |||
17/05/2024 | 16:25:28.525 | 202 | 1.6998 | |
202 | 1.6998 | |||
202 | 1.6998 | |||
17/05/2024 | 16:25:23.015 | 1 298 | 1.6944 | |
1 298 | 1.6944 | |||
1 298 | 1.6944 | |||
17/05/2024 | 15:17:44.161 | 294 | 1.6958 | |
294 | 1.6958 | |||
294 | 1.6958 | |||
17/05/2024 | 15:17:29.154 | 250 | 1.6958 | |
250 | 1.6958 | |||
250 | 1.6958 | |||
17/05/2024 | 13:16:11.239 | 150 | 1.6962 | |
150 | 1.6962 | |||
150 | 1.6962 | |||
17/05/2024 | 13:08:47.709 | 100 | 1.6964 | |
100 | 1.6964 | |||
100 | 1.6964 | |||
17/05/2024 | 12:30:56.436 | 150 | 1.6958 | |
150 | 1.6958 | |||
150 | 1.6958 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00