Stoneco Ltd.
- Information
- Last
- Buy
- Sell
21
18
13.48
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:49:27.766 | 74 | 13.48 | |
74 | 13.48 | |||
74 | 13.48 | |||
17/05/2024 | 21:27:44.966 | 200 | 13.50 | |
200 | 13.50 | |||
200 | 13.50 | |||
17/05/2024 | 19:55:23.004 | 80 | 13.445 | |
80 | 13.445 | |||
80 | 13.445 | |||
17/05/2024 | 18:43:50.037 | 250 | 13.455 | |
250 | 13.455 | |||
250 | 13.455 | |||
17/05/2024 | 18:39:51.015 | 560 | 13.495 | |
560 | 13.495 | |||
560 | 13.495 | |||
17/05/2024 | 17:30:21.958 | 1 200 | 13.59 | |
1 200 | 13.59 | |||
1 200 | 13.59 | |||
17/05/2024 | 17:10:41.980 | 200 | 13.575 | |
200 | 13.575 | |||
200 | 13.575 | |||
17/05/2024 | 17:05:25.176 | 30 | 13.535 | |
30 | 13.535 | |||
30 | 13.535 | |||
17/05/2024 | 16:49:11.569 | 1 000 | 13.49 | |
1 000 | 13.49 | |||
1 000 | 13.49 | |||
17/05/2024 | 16:47:18.467 | 40 | 13.52 | |
40 | 13.52 | |||
40 | 13.52 | |||
17/05/2024 | 16:30:26.641 | 120 | 13.35 | |
120 | 13.35 | |||
120 | 13.35 | |||
17/05/2024 | 15:57:01.048 | 200 | 13.50 | |
200 | 13.50 | |||
200 | 13.50 | |||
17/05/2024 | 14:19:19.246 | 672 | 13.75 | |
672 | 13.75 | |||
672 | 13.75 | |||
17/05/2024 | 12:46:50.622 | 100 | 13.58 | |
100 | 13.58 | |||
100 | 13.58 | |||
17/05/2024 | 11:30:30.970 | 100 | 13.58 | |
100 | 13.58 | |||
100 | 13.58 | |||
17/05/2024 | 10:18:22.376 | 128 | 13.58 | |
128 | 13.58 | |||
128 | 13.58 | |||
17/05/2024 | 09:38:49.778 | 50 | 13.75 | |
3 | 13.75 | |||
47 | 13.75 | |||
50 | 13.75 | |||
17/05/2024 | 09:13:19.146 | 20 | 13.75 | |
20 | 13.75 | |||
20 | 13.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00