Stoneco Ltd.

21

18

13.48

Date Time Volume Order Volume Price
17/05/2024 21:49:27.766 74   13.48
      74 13.48
      74 13.48
17/05/2024 21:27:44.966 200   13.50
      200 13.50
      200 13.50
17/05/2024 19:55:23.004 80   13.445
      80 13.445
      80 13.445
17/05/2024 18:43:50.037 250   13.455
      250 13.455
      250 13.455
17/05/2024 18:39:51.015 560   13.495
      560 13.495
      560 13.495
17/05/2024 17:30:21.958 1 200   13.59
      1 200 13.59
      1 200 13.59
17/05/2024 17:10:41.980 200   13.575
      200 13.575
      200 13.575
17/05/2024 17:05:25.176 30   13.535
      30 13.535
      30 13.535
17/05/2024 16:49:11.569 1 000   13.49
      1 000 13.49
      1 000 13.49
17/05/2024 16:47:18.467 40   13.52
      40 13.52
      40 13.52
17/05/2024 16:30:26.641 120   13.35
      120 13.35
      120 13.35
17/05/2024 15:57:01.048 200   13.50
      200 13.50
      200 13.50
17/05/2024 14:19:19.246 672   13.75
      672 13.75
      672 13.75
17/05/2024 12:46:50.622 100   13.58
      100 13.58
      100 13.58
17/05/2024 11:30:30.970 100   13.58
      100 13.58
      100 13.58
17/05/2024 10:18:22.376 128   13.58
      128 13.58
      128 13.58
17/05/2024 09:38:49.778 50   13.75
      3 13.75
      47 13.75
      50 13.75
17/05/2024 09:13:19.146 20   13.75
      20 13.75
      20 13.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)