JD.com Inc.
- Information
- Last
- Buy
- Sell
113
91
15.552
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 17:10:21.163 | 120 | 15.552 | |
120 | 15.552 | |||
120 | 15.552 | |||
16/05/2024 | 16:44:36.995 | 7 | 15.628 | |
7 | 15.628 | |||
7 | 15.628 | |||
16/05/2024 | 16:42:51.248 | 33 | 15.402 | |
33 | 15.402 | |||
33 | 15.402 | |||
16/05/2024 | 16:28:37.212 | 930 | 15.608 | |
898 | 15.608 | |||
930 | 15.608 | |||
32 | 15.608 | |||
16/05/2024 | 16:13:47.587 | 28 | 15.464 | |
28 | 15.464 | |||
28 | 15.464 | |||
16/05/2024 | 16:07:59.011 | 5 | 15.638 | |
5 | 15.638 | |||
5 | 15.638 | |||
16/05/2024 | 16:06:26.953 | 50 | 15.638 | |
50 | 15.638 | |||
40 | 15.638 | |||
10 | 15.638 | |||
16/05/2024 | 16:05:48.060 | 904 | 15.588 | |
904 | 15.588 | |||
904 | 15.588 | |||
16/05/2024 | 16:00:17.217 | 200 | 15.50 | |
200 | 15.50 | |||
200 | 15.50 | |||
16/05/2024 | 15:59:42.825 | 19 | 15.50 | |
19 | 15.50 | |||
19 | 15.50 | |||
16/05/2024 | 15:55:55.468 | 33 | 15.50 | |
33 | 15.50 | |||
33 | 15.50 | |||
16/05/2024 | 15:51:32.073 | 44 | 15.50 | |
44 | 15.50 | |||
44 | 15.50 | |||
16/05/2024 | 15:48:39.487 | 150 | 15.50 | |
150 | 15.50 | |||
150 | 15.50 | |||
16/05/2024 | 15:41:29.693 | 125 | 15.50 | |
125 | 15.50 | |||
125 | 15.50 | |||
16/05/2024 | 15:39:59.189 | 868 | 15.30 | |
868 | 15.30 | |||
868 | 15.30 | |||
16/05/2024 | 15:38:06.109 | 856 | 15.30 | |
856 | 15.30 | |||
856 | 15.30 | |||
16/05/2024 | 15:36:48.291 | 30 | 15.30 | |
30 | 15.30 | |||
30 | 15.30 | |||
16/05/2024 | 15:34:17.467 | 856 | 14.90 | |
856 | 14.90 | |||
856 | 14.90 | |||
16/05/2024 | 15:34:11.567 | 856 | 14.90 | |
100 | 14.90 | |||
756 | 14.90 | |||
856 | 14.90 | |||
16/05/2024 | 15:33:35.055 | 20 | 14.70 | |
20 | 14.70 | |||
20 | 14.70 | |||
16/05/2024 | 15:33:34.955 | 137 | 14.70 | |
23 | 14.70 | |||
137 | 14.70 | |||
114 | 14.70 | |||
16/05/2024 | 15:33:34.782 | 200 | 14.82 | |
200 | 14.82 | |||
200 | 14.82 | |||
16/05/2024 | 15:33:28.271 | 52 | 15.10 | |
52 | 15.10 | |||
52 | 15.10 | |||
16/05/2024 | 15:33:23.288 | 130 | 15.00 | |
70 | 15.00 | |||
130 | 15.00 | |||
60 | 15.00 | |||
16/05/2024 | 15:33:00.278 | 868 | 15.10 | |
868 | 15.10 | |||
868 | 15.10 | |||
16/05/2024 | 15:32:45.770 | 150 | 15.15 | |
150 | 15.15 | |||
150 | 15.15 | |||
16/05/2024 | 15:32:42.800 | 400 | 15.15 | |
32 | 15.15 | |||
148 | 15.15 | |||
400 | 15.15 | |||
200 | 15.15 | |||
20 | 15.15 | |||
16/05/2024 | 15:32:29.873 | 868 | 15.40 | |
868 | 15.40 | |||
828 | 15.40 | |||
40 | 15.40 | |||
16/05/2024 | 15:32:12.222 | 150 | 15.60 | |
150 | 15.60 | |||
150 | 15.60 | |||
16/05/2024 | 15:32:09.543 | 337 | 15.80 | |
50 | 15.80 | |||
337 | 15.80 | |||
62 | 15.80 | |||
75 | 15.80 | |||
150 | 15.80 | |||
16/05/2024 | 15:31:08.504 | 231 | 15.902 | |
6 | 15.902 | |||
225 | 15.902 | |||
231 | 15.902 | |||
16/05/2024 | 15:27:21.424 | 80 | 16.098 | |
80 | 16.098 | |||
80 | 16.098 | |||
16/05/2024 | 15:24:03.335 | 10 | 16.098 | |
10 | 16.098 | |||
10 | 16.098 | |||
16/05/2024 | 15:20:28.757 | 80 | 16.098 | |
80 | 16.098 | |||
80 | 16.098 | |||
16/05/2024 | 15:19:10.162 | 250 | 16.098 | |
250 | 16.098 | |||
250 | 16.098 | |||
16/05/2024 | 15:15:44.969 | 264 | 15.98 | |
264 | 15.98 | |||
264 | 15.98 | |||
16/05/2024 | 15:15:37.366 | 250 | 15.978 | |
250 | 15.978 | |||
250 | 15.978 | |||
16/05/2024 | 15:15:22.562 | 250 | 16.022 | |
250 | 16.022 | |||
250 | 16.022 | |||
16/05/2024 | 14:57:27.960 | 150 | 16.108 | |
150 | 16.108 | |||
150 | 16.108 | |||
16/05/2024 | 14:41:36.259 | 126 | 16.108 | |
126 | 16.108 | |||
126 | 16.108 | |||
16/05/2024 | 14:37:12.781 | 50 | 16.108 | |
50 | 16.108 | |||
50 | 16.108 | |||
16/05/2024 | 14:36:08.681 | 61 | 16.108 | |
61 | 16.108 | |||
61 | 16.108 | |||
16/05/2024 | 14:27:48.421 | 251 | 16.108 | |
251 | 16.108 | |||
251 | 16.108 | |||
16/05/2024 | 14:26:02.571 | 71 | 15.902 | |
71 | 15.902 | |||
71 | 15.902 | |||
16/05/2024 | 14:22:22.394 | 222 | 16.05 | |
222 | 16.05 | |||
222 | 16.05 | |||
16/05/2024 | 14:22:14.508 | 80 | 16.048 | |
80 | 16.048 | |||
80 | 16.048 | |||
16/05/2024 | 14:15:16.926 | 9 | 16.048 | |
9 | 16.048 | |||
9 | 16.048 | |||
16/05/2024 | 14:02:14.999 | 140 | 16.048 | |
140 | 16.048 | |||
140 | 16.048 | |||
16/05/2024 | 13:58:55.208 | 212 | 16.108 | |
112 | 16.108 | |||
100 | 16.108 | |||
212 | 16.108 | |||
16/05/2024 | 13:17:17.721 | 5 | 16.108 | |
5 | 16.108 | |||
5 | 16.108 | |||
16/05/2024 | 13:13:14.505 | 65 | 16.108 | |
65 | 16.108 | |||
65 | 16.108 | |||
16/05/2024 | 12:39:30.194 | 190 | 16.152 | |
190 | 16.152 | |||
190 | 16.152 | |||
16/05/2024 | 12:39:19.708 | 190 | 16.15 | |
190 | 16.15 | |||
190 | 16.15 | |||
16/05/2024 | 12:39:08.361 | 100 | 16.05 | |
100 | 16.05 | |||
100 | 16.05 | |||
16/05/2024 | 12:13:28.043 | 11 | 16.198 | |
11 | 16.198 | |||
11 | 16.198 | |||
16/05/2024 | 12:09:58.863 | 100 | 16.00 | |
100 | 16.00 | |||
100 | 16.00 | |||
16/05/2024 | 12:08:26.991 | 200 | 16.198 | |
200 | 16.198 | |||
200 | 16.198 | |||
16/05/2024 | 12:04:00.582 | 266 | 15.95 | |
266 | 15.95 | |||
266 | 15.95 | |||
16/05/2024 | 12:03:07.479 | 869 | 16.116 | |
869 | 16.116 | |||
869 | 16.116 | |||
16/05/2024 | 12:02:16.238 | 325 | 16.00 | |
195 | 16.00 | |||
130 | 16.00 | |||
325 | 16.00 | |||
16/05/2024 | 12:02:12.402 | 122 | 15.99 | |
122 | 15.99 | |||
122 | 15.99 | |||
16/05/2024 | 12:02:02.991 | 50 | 15.95 | |
50 | 15.95 | |||
50 | 15.95 | |||
16/05/2024 | 12:01:15.522 | 321 | 15.90 | |
321 | 15.90 | |||
321 | 15.90 | |||
16/05/2024 | 12:00:04.918 | 64 | 15.816 | |
64 | 15.816 | |||
64 | 15.816 | |||
16/05/2024 | 11:55:11.042 | 275 | 15.566 | |
275 | 15.566 | |||
275 | 15.566 | |||
16/05/2024 | 11:29:01.778 | 100 | 15.50 | |
100 | 15.50 | |||
100 | 15.50 | |||
16/05/2024 | 11:23:34.026 | 250 | 15.64 | |
210 | 15.64 | |||
40 | 15.64 | |||
250 | 15.64 | |||
16/05/2024 | 11:17:07.131 | 40 | 15.556 | |
40 | 15.556 | |||
40 | 15.556 | |||
16/05/2024 | 11:16:28.638 | 360 | 15.50 | |
360 | 15.50 | |||
360 | 15.50 | |||
16/05/2024 | 11:16:13.067 | 360 | 15.502 | |
360 | 15.502 | |||
360 | 15.502 | |||
16/05/2024 | 11:12:51.679 | 2 | 15.342 | |
2 | 15.342 | |||
2 | 15.342 | |||
16/05/2024 | 11:09:49.969 | 14 | 15.336 | |
14 | 15.336 | |||
14 | 15.336 | |||
16/05/2024 | 11:03:22.600 | 2 | 15.342 | |
2 | 15.342 | |||
2 | 15.342 | |||
16/05/2024 | 11:01:34.666 | 40 | 15.494 | |
40 | 15.494 | |||
40 | 15.494 | |||
16/05/2024 | 10:58:08.572 | 23 | 15.342 | |
23 | 15.342 | |||
20 | 15.342 | |||
3 | 15.342 | |||
16/05/2024 | 10:55:57.531 | 40 | 15.55 | |
40 | 15.55 | |||
40 | 15.55 | |||
16/05/2024 | 10:54:41.890 | 20 | 15.64 | |
20 | 15.64 | |||
20 | 15.64 | |||
16/05/2024 | 10:23:07.140 | 100 | 15.72 | |
60 | 15.72 | |||
100 | 15.72 | |||
40 | 15.72 | |||
16/05/2024 | 09:37:24.203 | 375 | 15.48 | |
375 | 15.48 | |||
375 | 15.48 | |||
16/05/2024 | 09:37:18.879 | 575 | 15.48 | |
200 | 15.48 | |||
200 | 15.48 | |||
375 | 15.48 | |||
40 | 15.48 | |||
128 | 15.48 | |||
207 | 15.48 | |||
16/05/2024 | 09:30:45.807 | 5 | 15.482 | |
5 | 15.482 | |||
5 | 15.482 | |||
16/05/2024 | 09:27:51.270 | 37 | 15.49 | |
37 | 15.49 | |||
37 | 15.49 | |||
16/05/2024 | 09:11:15.869 | 643 | 15.664 | |
643 | 15.664 | |||
643 | 15.664 | |||
16/05/2024 | 09:05:46.766 | 45 | 15.70 | |
45 | 15.70 | |||
45 | 15.70 | |||
16/05/2024 | 08:57:05.431 | 30 | 15.758 | |
30 | 15.758 | |||
30 | 15.758 | |||
16/05/2024 | 08:50:18.634 | 48 | 15.794 | |
48 | 15.794 | |||
48 | 15.794 | |||
16/05/2024 | 08:41:38.252 | 30 | 15.718 | |
30 | 15.718 | |||
30 | 15.718 | |||
16/05/2024 | 08:36:24.108 | 200 | 15.782 | |
200 | 15.782 | |||
200 | 15.782 | |||
16/05/2024 | 08:31:22.843 | 40 | 15.80 | |
40 | 15.80 | |||
40 | 15.80 | |||
16/05/2024 | 08:07:58.570 | 51 | 15.788 | |
51 | 15.788 | |||
51 | 15.788 | |||
16/05/2024 | 08:01:59.381 | 200 | 15.80 | |
200 | 15.80 | |||
200 | 15.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 17:14:49
Last Update:
16/05/2024 @ 17:14:49