Grab Holdings Limited Cl.A
- Information
- Last
- Buy
- Sell
8
9
3.439
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:25:47.477 | 15 | 3.439 | |
15 | 3.439 | |||
15 | 3.439 | |||
17/05/2024 | 18:35:45.728 | 60 | 3.439 | |
60 | 3.439 | |||
60 | 3.439 | |||
17/05/2024 | 17:17:21.047 | 140 | 3.439 | |
140 | 3.439 | |||
140 | 3.439 | |||
17/05/2024 | 16:46:09.483 | 1 000 | 3.413 | |
1 000 | 3.413 | |||
1 000 | 3.413 | |||
17/05/2024 | 16:00:18.151 | 2 500 | 3.381 | |
2 500 | 3.381 | |||
2 500 | 3.381 | |||
17/05/2024 | 15:42:28.678 | 8 | 3.402 | |
8 | 3.402 | |||
8 | 3.402 | |||
17/05/2024 | 15:14:23.360 | 1 300 | 3.378 | |
1 300 | 3.378 | |||
1 300 | 3.378 | |||
17/05/2024 | 13:20:09.903 | 484 | 3.418 | |
484 | 3.418 | |||
484 | 3.418 | |||
17/05/2024 | 10:43:51.876 | 2 500 | 3.407 | |
2 500 | 3.407 | |||
2 500 | 3.407 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00