Grab Holdings Limited Cl.A

8

9

3.439

Date Time Volume Order Volume Price
17/05/2024 21:25:47.477 15   3.439
      15 3.439
      15 3.439
17/05/2024 18:35:45.728 60   3.439
      60 3.439
      60 3.439
17/05/2024 17:17:21.047 140   3.439
      140 3.439
      140 3.439
17/05/2024 16:46:09.483 1 000   3.413
      1 000 3.413
      1 000 3.413
17/05/2024 16:00:18.151 2 500   3.381
      2 500 3.381
      2 500 3.381
17/05/2024 15:42:28.678 8   3.402
      8 3.402
      8 3.402
17/05/2024 15:14:23.360 1 300   3.378
      1 300 3.378
      1 300 3.378
17/05/2024 13:20:09.903 484   3.418
      484 3.418
      484 3.418
17/05/2024 10:43:51.876 2 500   3.407
      2 500 3.407
      2 500 3.407
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)