Geely Automobile Holdings Ltd.
- Information
- Last
- Buy
- Sell
40
28
1.2015
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 11:29:58.171 | 12 518 | 1.2015 | |
12 518 | 1.2015 | |||
12 518 | 1.2015 | |||
17/05/2024 | 11:17:32.347 | 500 | 1.198 | |
500 | 1.198 | |||
500 | 1.198 | |||
17/05/2024 | 10:36:55.902 | 500 | 1.2045 | |
500 | 1.2045 | |||
500 | 1.2045 | |||
17/05/2024 | 10:30:00.009 | 12 372 | 1.201 | |
12 372 | 1.201 | |||
12 372 | 1.201 | |||
17/05/2024 | 10:27:01.499 | 2 500 | 1.199 | |
1 250 | 1.199 | |||
1 250 | 1.199 | |||
2 500 | 1.199 | |||
17/05/2024 | 10:18:41.742 | 140 | 1.1975 | |
140 | 1.1975 | |||
140 | 1.1975 | |||
17/05/2024 | 10:08:12.424 | 500 | 1.2045 | |
500 | 1.2045 | |||
500 | 1.2045 | |||
17/05/2024 | 09:51:11.141 | 1 500 | 1.2015 | |
1 500 | 1.2015 | |||
1 500 | 1.2015 | |||
17/05/2024 | 09:50:57.130 | 4 000 | 1.201 | |
4 000 | 1.201 | |||
4 000 | 1.201 | |||
17/05/2024 | 09:46:47.831 | 4 000 | 1.201 | |
4 000 | 1.201 | |||
4 000 | 1.201 | |||
17/05/2024 | 09:46:44.797 | 4 000 | 1.201 | |
4 000 | 1.201 | |||
4 000 | 1.201 | |||
17/05/2024 | 09:46:40.902 | 4 000 | 1.201 | |
4 000 | 1.201 | |||
4 000 | 1.201 | |||
17/05/2024 | 09:46:26.793 | 4 000 | 1.201 | |
4 000 | 1.201 | |||
4 000 | 1.201 | |||
17/05/2024 | 09:46:22.577 | 4 000 | 1.201 | |
4 000 | 1.201 | |||
4 000 | 1.201 | |||
17/05/2024 | 09:42:09.447 | 4 000 | 1.201 | |
4 000 | 1.201 | |||
4 000 | 1.201 | |||
17/05/2024 | 09:40:13.315 | 1 500 | 1.197 | |
1 500 | 1.197 | |||
1 500 | 1.197 | |||
17/05/2024 | 09:36:22.460 | 5 000 | 1.192 | |
5 000 | 1.192 | |||
5 000 | 1.192 | |||
17/05/2024 | 09:36:09.178 | 90 | 1.192 | |
90 | 1.192 | |||
90 | 1.192 | |||
17/05/2024 | 09:32:13.985 | 400 | 1.2095 | |
400 | 1.2095 | |||
400 | 1.2095 | |||
17/05/2024 | 09:29:58.193 | 9 440 | 1.20 | |
2 900 | 1.20 | |||
540 | 1.20 | |||
6 000 | 1.20 | |||
9 440 | 1.20 | |||
17/05/2024 | 09:26:39.725 | 100 | 1.195 | |
100 | 1.195 | |||
100 | 1.195 | |||
17/05/2024 | 09:24:26.125 | 10 000 | 1.187 | |
10 000 | 1.187 | |||
10 000 | 1.187 | |||
17/05/2024 | 09:02:07.865 | 99 750 | 1.195 | |
96 750 | 1.195 | |||
3 000 | 1.195 | |||
99 750 | 1.195 | |||
17/05/2024 | 08:57:33.962 | 250 | 1.195 | |
250 | 1.195 | |||
250 | 1.195 | |||
17/05/2024 | 08:43:26.867 | 500 | 1.1945 | |
500 | 1.1945 | |||
500 | 1.1945 | |||
17/05/2024 | 08:16:21.882 | 6 500 | 1.1805 | |
500 | 1.1805 | |||
2 000 | 1.1805 | |||
3 000 | 1.1805 | |||
1 000 | 1.1805 | |||
6 500 | 1.1805 | |||
17/05/2024 | 08:15:50.853 | 99 | 1.1805 | |
99 | 1.1805 | |||
99 | 1.1805 | |||
17/05/2024 | 08:00:06.992 | 5 900 | 1.1995 | |
5 900 | 1.1995 | |||
150 | 1.1995 | |||
250 | 1.1995 | |||
1 000 | 1.1995 | |||
4 500 | 1.1995 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 11:36:56
Last Update:
17/05/2024 @ 11:36:56