Geely Automobile Holdings Ltd.
- Information
- Last
- Buy
- Sell
72
57
1.14
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 17:14:24.435 | 10 000 | 1.14 | |
10 000 | 1.14 | |||
10 000 | 1.14 | |||
29/04/2024 | 17:05:13.761 | 200 | 1.1495 | |
200 | 1.1495 | |||
200 | 1.1495 | |||
29/04/2024 | 17:05:08.977 | 7 600 | 1.1495 | |
7 600 | 1.1495 | |||
7 600 | 1.1495 | |||
29/04/2024 | 17:04:03.763 | 10 000 | 1.14 | |
10 000 | 1.14 | |||
10 000 | 1.14 | |||
29/04/2024 | 16:59:12.579 | 10 000 | 1.1395 | |
10 000 | 1.1395 | |||
10 000 | 1.1395 | |||
29/04/2024 | 16:42:48.540 | 100 | 1.1395 | |
100 | 1.1395 | |||
100 | 1.1395 | |||
29/04/2024 | 16:41:38.739 | 150 | 1.1395 | |
150 | 1.1395 | |||
150 | 1.1395 | |||
29/04/2024 | 16:35:11.461 | 390 | 1.132 | |
360 | 1.132 | |||
30 | 1.132 | |||
390 | 1.132 | |||
29/04/2024 | 16:32:42.718 | 60 | 1.1395 | |
60 | 1.1395 | |||
60 | 1.1395 | |||
29/04/2024 | 16:15:17.598 | 322 | 1.1395 | |
322 | 1.1395 | |||
322 | 1.1395 | |||
29/04/2024 | 16:05:11.232 | 900 | 1.147 | |
900 | 1.147 | |||
900 | 1.147 | |||
29/04/2024 | 15:44:22.924 | 250 | 1.148 | |
250 | 1.148 | |||
250 | 1.148 | |||
29/04/2024 | 15:23:17.714 | 5 000 | 1.1395 | |
5 000 | 1.1395 | |||
5 000 | 1.1395 | |||
29/04/2024 | 15:09:54.281 | 2 955 | 1.1395 | |
2 955 | 1.1395 | |||
2 955 | 1.1395 | |||
29/04/2024 | 14:33:04.416 | 1 000 | 1.1395 | |
1 000 | 1.1395 | |||
1 000 | 1.1395 | |||
29/04/2024 | 14:19:30.666 | 1 000 | 1.1395 | |
1 000 | 1.1395 | |||
1 000 | 1.1395 | |||
29/04/2024 | 14:13:03.710 | 8 888 | 1.1395 | |
8 888 | 1.1395 | |||
8 888 | 1.1395 | |||
29/04/2024 | 14:11:25.322 | 5 000 | 1.1395 | |
1 500 | 1.1395 | |||
3 500 | 1.1395 | |||
5 000 | 1.1395 | |||
29/04/2024 | 14:07:52.498 | 225 | 1.1305 | |
225 | 1.1305 | |||
225 | 1.1305 | |||
29/04/2024 | 13:57:04.049 | 2 000 | 1.135 | |
2 000 | 1.135 | |||
2 000 | 1.135 | |||
29/04/2024 | 13:51:17.993 | 5 000 | 1.135 | |
5 000 | 1.135 | |||
5 000 | 1.135 | |||
29/04/2024 | 13:51:16.656 | 4 000 | 1.135 | |
2 950 | 1.135 | |||
1 050 | 1.135 | |||
4 000 | 1.135 | |||
29/04/2024 | 13:42:20.091 | 1 000 | 1.1445 | |
1 000 | 1.1445 | |||
1 000 | 1.1445 | |||
29/04/2024 | 13:29:58.182 | 1 000 | 1.1395 | |
1 000 | 1.1395 | |||
1 000 | 1.1395 | |||
29/04/2024 | 13:25:24.799 | 200 | 1.135 | |
200 | 1.135 | |||
200 | 1.135 | |||
29/04/2024 | 13:09:50.690 | 400 | 1.1445 | |
400 | 1.1445 | |||
400 | 1.1445 | |||
29/04/2024 | 12:58:28.284 | 20 | 1.135 | |
20 | 1.135 | |||
20 | 1.135 | |||
29/04/2024 | 12:54:26.261 | 11 | 1.135 | |
11 | 1.135 | |||
11 | 1.135 | |||
29/04/2024 | 12:38:22.781 | 3 000 | 1.1355 | |
3 000 | 1.1355 | |||
3 000 | 1.1355 | |||
29/04/2024 | 12:37:57.823 | 48 000 | 1.1435 | |
48 000 | 1.1435 | |||
48 000 | 1.1435 | |||
29/04/2024 | 12:37:57.404 | 1 000 | 1.1445 | |
1 000 | 1.1445 | |||
1 000 | 1.1445 | |||
29/04/2024 | 12:31:53.028 | 5 000 | 1.1435 | |
5 000 | 1.1435 | |||
5 000 | 1.1435 | |||
29/04/2024 | 12:16:45.340 | 200 | 1.1445 | |
200 | 1.1445 | |||
200 | 1.1445 | |||
29/04/2024 | 12:07:18.760 | 1 500 | 1.138 | |
1 500 | 1.138 | |||
1 500 | 1.138 | |||
29/04/2024 | 11:48:27.584 | 700 | 1.1365 | |
700 | 1.1365 | |||
700 | 1.1365 | |||
29/04/2024 | 11:47:21.341 | 25 | 1.1455 | |
25 | 1.1455 | |||
25 | 1.1455 | |||
29/04/2024 | 11:44:41.915 | 5 000 | 1.1455 | |
5 000 | 1.1455 | |||
3 500 | 1.1455 | |||
1 500 | 1.1455 | |||
29/04/2024 | 10:53:39.613 | 4 300 | 1.143 | |
4 300 | 1.143 | |||
4 300 | 1.143 | |||
29/04/2024 | 10:50:36.099 | 250 | 1.135 | |
250 | 1.135 | |||
250 | 1.135 | |||
29/04/2024 | 10:45:42.360 | 650 | 1.143 | |
650 | 1.143 | |||
650 | 1.143 | |||
29/04/2024 | 10:40:14.027 | 400 | 1.14 | |
400 | 1.14 | |||
400 | 1.14 | |||
29/04/2024 | 10:20:17.527 | 50 | 1.135 | |
50 | 1.135 | |||
50 | 1.135 | |||
29/04/2024 | 10:18:19.021 | 1 007 | 1.1455 | |
1 007 | 1.1455 | |||
1 007 | 1.1455 | |||
29/04/2024 | 10:12:10.685 | 1 000 | 1.135 | |
1 000 | 1.135 | |||
1 000 | 1.135 | |||
29/04/2024 | 09:46:02.177 | 3 000 | 1.135 | |
1 500 | 1.135 | |||
3 000 | 1.135 | |||
1 500 | 1.135 | |||
29/04/2024 | 09:43:08.067 | 200 | 1.1475 | |
200 | 1.1475 | |||
200 | 1.1475 | |||
29/04/2024 | 09:42:34.407 | 10 000 | 1.1475 | |
10 000 | 1.1475 | |||
10 000 | 1.1475 | |||
29/04/2024 | 09:14:21.578 | 470 | 1.148 | |
470 | 1.148 | |||
470 | 1.148 | |||
29/04/2024 | 09:06:59.066 | 53 000 | 1.149 | |
53 000 | 1.149 | |||
53 000 | 1.149 | |||
29/04/2024 | 09:06:53.655 | 15 000 | 1.1485 | |
15 000 | 1.1485 | |||
15 000 | 1.1485 | |||
29/04/2024 | 09:06:30.872 | 35 000 | 1.1485 | |
35 000 | 1.1485 | |||
35 000 | 1.1485 | |||
29/04/2024 | 08:44:41.109 | 6 250 | 1.1485 | |
6 250 | 1.1485 | |||
6 250 | 1.1485 | |||
29/04/2024 | 08:32:40.833 | 7 000 | 1.1485 | |
7 000 | 1.1485 | |||
1 500 | 1.1485 | |||
5 500 | 1.1485 | |||
29/04/2024 | 08:13:00.215 | 3 810 | 1.1385 | |
3 810 | 1.1385 | |||
3 810 | 1.1385 | |||
29/04/2024 | 08:12:49.806 | 9 500 | 1.1385 | |
1 500 | 1.1385 | |||
9 500 | 1.1385 | |||
8 000 | 1.1385 | |||
29/04/2024 | 08:07:25.803 | 1 000 | 1.1485 | |
1 000 | 1.1485 | |||
999 | 1.1485 | |||
1 | 1.1485 | |||
29/04/2024 | 08:00:07.685 | 1 700 | 1.1385 | |
100 | 1.1385 | |||
1 500 | 1.1385 | |||
100 | 1.1385 | |||
862 | 1.1385 | |||
600 | 1.1385 | |||
25 | 1.1385 | |||
80 | 1.1385 | |||
133 | 1.1385 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 17:29:32
Last Update:
29/04/2024 @ 17:29:32