Galaxy Digital Holdings Ltd.
- Information
- Last
- Buy
- Sell
16
14
8.722
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:58:47.355 | 200 | 8.722 | |
200 | 8.722 | |||
200 | 8.722 | |||
17/05/2024 | 18:23:42.019 | 50 | 8.812 | |
50 | 8.812 | |||
40 | 8.812 | |||
10 | 8.812 | |||
17/05/2024 | 17:29:59.057 | 600 | 8.844 | |
600 | 8.844 | |||
600 | 8.844 | |||
17/05/2024 | 17:12:09.349 | 125 | 8.808 | |
125 | 8.808 | |||
125 | 8.808 | |||
17/05/2024 | 16:59:27.637 | 180 | 8.716 | |
180 | 8.716 | |||
180 | 8.716 | |||
17/05/2024 | 16:23:19.413 | 202 | 8.648 | |
202 | 8.648 | |||
20 | 8.648 | |||
182 | 8.648 | |||
17/05/2024 | 16:01:16.708 | 100 | 8.426 | |
100 | 8.426 | |||
100 | 8.426 | |||
17/05/2024 | 14:44:37.388 | 350 | 8.606 | |
350 | 8.606 | |||
350 | 8.606 | |||
17/05/2024 | 14:40:36.664 | 200 | 8.606 | |
200 | 8.606 | |||
200 | 8.606 | |||
17/05/2024 | 12:55:34.213 | 25 | 8.322 | |
25 | 8.322 | |||
25 | 8.322 | |||
17/05/2024 | 12:39:50.246 | 371 | 8.36 | |
371 | 8.36 | |||
371 | 8.36 | |||
17/05/2024 | 12:39:43.800 | 629 | 8.36 | |
599 | 8.36 | |||
30 | 8.36 | |||
629 | 8.36 | |||
17/05/2024 | 09:47:50.322 | 30 | 8.638 | |
30 | 8.638 | |||
30 | 8.638 | |||
17/05/2024 | 08:08:47.062 | 231 | 8.638 | |
231 | 8.638 | |||
231 | 8.638 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00