Galaxy Digital Holdings Ltd.

16

14

8.722

Date Time Volume Order Volume Price
17/05/2024 19:58:47.355 200   8.722
      200 8.722
      200 8.722
17/05/2024 18:23:42.019 50   8.812
      50 8.812
      40 8.812
      10 8.812
17/05/2024 17:29:59.057 600   8.844
      600 8.844
      600 8.844
17/05/2024 17:12:09.349 125   8.808
      125 8.808
      125 8.808
17/05/2024 16:59:27.637 180   8.716
      180 8.716
      180 8.716
17/05/2024 16:23:19.413 202   8.648
      202 8.648
      20 8.648
      182 8.648
17/05/2024 16:01:16.708 100   8.426
      100 8.426
      100 8.426
17/05/2024 14:44:37.388 350   8.606
      350 8.606
      350 8.606
17/05/2024 14:40:36.664 200   8.606
      200 8.606
      200 8.606
17/05/2024 12:55:34.213 25   8.322
      25 8.322
      25 8.322
17/05/2024 12:39:50.246 371   8.36
      371 8.36
      371 8.36
17/05/2024 12:39:43.800 629   8.36
      599 8.36
      30 8.36
      629 8.36
17/05/2024 09:47:50.322 30   8.638
      30 8.638
      30 8.638
17/05/2024 08:08:47.062 231   8.638
      231 8.638
      231 8.638
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)