CIMC Enric Holdings Inc.

7

6

0.95

Date Time Volume Order Volume Price
17/05/2024 13:43:38.988 10 000   0.95
      10 000 0.95
      10 000 0.95
17/05/2024 08:44:41.592 6 000   0.945
      6 000 0.945
      4 000 0.945
      2 000 0.945
17/05/2024 08:14:52.056 6 000   0.945
      2 000 0.945
      4 000 0.945
      6 000 0.945
17/05/2024 08:14:37.419 6 000   0.94
      6 000 0.94
      6 000 0.94
17/05/2024 08:14:18.456 6 000   0.94
      6 000 0.94
      6 000 0.94
17/05/2024 08:12:39.940 7 000   0.935
      7 000 0.935
      7 000 0.935
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)