Anta Sports Products Ltd.

22

18

11.10

Date Time Volume Order Volume Price
10/05/2024 21:38:12.949 600   11.10
      600 11.10
      600 11.10
10/05/2024 16:58:04.774 92   11.098
      92 11.098
      92 11.098
10/05/2024 16:29:46.139 75   10.998
      75 10.998
      75 10.998
10/05/2024 16:09:49.798 90   11.098
      90 11.098
      90 11.098
10/05/2024 16:03:42.060 100   11.098
      100 11.098
      100 11.098
10/05/2024 15:59:08.959 270   10.99
      270 10.99
      182 10.99
      88 10.99
10/05/2024 15:27:40.721 50   10.984
      50 10.984
      50 10.984
10/05/2024 15:00:09.102 100   10.988
      100 10.988
      100 10.988
10/05/2024 15:00:08.942 670   10.988
      670 10.988
      100 10.988
      570 10.988
10/05/2024 14:15:13.982 200   11.098
      200 11.098
      200 11.098
10/05/2024 13:56:36.730 230   11.098
      230 11.098
      230 11.098
10/05/2024 12:09:26.664 15   11.028
      15 11.028
      15 11.028
10/05/2024 11:13:51.171 150   11.026
      150 11.026
      150 11.026
10/05/2024 10:33:37.831 135   11.016
      135 11.016
      135 11.016
10/05/2024 09:22:40.286 30   11.014
      30 11.014
      30 11.014
10/05/2024 09:20:35.649 272   11.014
      272 11.014
      272 11.014
10/05/2024 08:56:40.451 70   10.994
      70 10.994
      70 10.994
10/05/2024 08:00:02.679 530   10.982
      530 10.982
      70 10.982
      220 10.982
      10 10.982
      230 10.982
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)