Anta Sports Products Ltd.
- Information
- Last
- Buy
- Sell
22
18
11.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:38:12.949 | 600 | 11.10 | |
600 | 11.10 | |||
600 | 11.10 | |||
10/05/2024 | 16:58:04.774 | 92 | 11.098 | |
92 | 11.098 | |||
92 | 11.098 | |||
10/05/2024 | 16:29:46.139 | 75 | 10.998 | |
75 | 10.998 | |||
75 | 10.998 | |||
10/05/2024 | 16:09:49.798 | 90 | 11.098 | |
90 | 11.098 | |||
90 | 11.098 | |||
10/05/2024 | 16:03:42.060 | 100 | 11.098 | |
100 | 11.098 | |||
100 | 11.098 | |||
10/05/2024 | 15:59:08.959 | 270 | 10.99 | |
270 | 10.99 | |||
182 | 10.99 | |||
88 | 10.99 | |||
10/05/2024 | 15:27:40.721 | 50 | 10.984 | |
50 | 10.984 | |||
50 | 10.984 | |||
10/05/2024 | 15:00:09.102 | 100 | 10.988 | |
100 | 10.988 | |||
100 | 10.988 | |||
10/05/2024 | 15:00:08.942 | 670 | 10.988 | |
670 | 10.988 | |||
100 | 10.988 | |||
570 | 10.988 | |||
10/05/2024 | 14:15:13.982 | 200 | 11.098 | |
200 | 11.098 | |||
200 | 11.098 | |||
10/05/2024 | 13:56:36.730 | 230 | 11.098 | |
230 | 11.098 | |||
230 | 11.098 | |||
10/05/2024 | 12:09:26.664 | 15 | 11.028 | |
15 | 11.028 | |||
15 | 11.028 | |||
10/05/2024 | 11:13:51.171 | 150 | 11.026 | |
150 | 11.026 | |||
150 | 11.026 | |||
10/05/2024 | 10:33:37.831 | 135 | 11.016 | |
135 | 11.016 | |||
135 | 11.016 | |||
10/05/2024 | 09:22:40.286 | 30 | 11.014 | |
30 | 11.014 | |||
30 | 11.014 | |||
10/05/2024 | 09:20:35.649 | 272 | 11.014 | |
272 | 11.014 | |||
272 | 11.014 | |||
10/05/2024 | 08:56:40.451 | 70 | 10.994 | |
70 | 10.994 | |||
70 | 10.994 | |||
10/05/2024 | 08:00:02.679 | 530 | 10.982 | |
530 | 10.982 | |||
70 | 10.982 | |||
220 | 10.982 | |||
10 | 10.982 | |||
230 | 10.982 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00